시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
32 초 전에
RuufCoin (RUUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01667 | $0.016652 | $0.016761 | $0.01675 | $48,378 | - |
| Nov-01 2024 | $0.016688 | $0.016555 | $0.016746 | $0.016555 | $51,378 | - |
| Oct-31 2024 | $0.016629 | $0.016576 | $0.016769 | $0.016763 | $51,099 | - |
| Oct-30 2024 | $0.016753 | $0.016663 | $0.016765 | $0.016693 | $52,680 | - |
| Oct-29 2024 | $0.016765 | $0.016655 | $0.016765 | $0.01669 | $53,681 | - |
| Oct-28 2024 | $0.016728 | $0.016642 | $0.016739 | $0.016698 | $53,478 | - |
| Oct-27 2024 | $0.016658 | $0.016637 | $0.01682 | $0.016748 | $52,039 | - |
| Oct-26 2024 | $0.016721 | $0.016706 | $0.016818 | $0.01677 | $50,880 | - |
| Oct-25 2024 | $0.016771 | $0.0167 | $0.016869 | $0.016769 | $54,384 | - |
| Oct-24 2024 | $0.016751 | $0.01671 | $0.016826 | $0.016814 | $50,304 | - |
| Oct-23 2024 | $0.016722 | $0.016716 | $0.016818 | $0.016799 | $48,696 | - |
| Oct-22 2024 | $0.01676 | $0.016719 | $0.016831 | $0.016722 | $54,971 | - |
| Oct-21 2024 | $0.016741 | $0.016731 | $0.016836 | $0.016794 | $50,602 | - |
| Oct-20 2024 | $0.01602 | $0.015927 | $0.016028 | $0.015976 | $48,146 | - |
| Oct-19 2024 | $0.015948 | $0.015926 | $0.016029 | $0.015987 | $45,452 | - |