시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
RuufCoin (RUUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.015858 | $0.015855 | $0.016036 | $0.015942 | $39,247 | - |
| Sep-29 2024 | $0.015954 | $0.01594 | $0.016034 | $0.015991 | $44,914 | - |
| Sep-28 2024 | $0.015941 | $0.015933 | $0.016034 | $0.016022 | $42,554 | - |
| Sep-27 2024 | $0.015995 | $0.015935 | $0.016041 | $0.015935 | $44,078 | - |
| Sep-26 2024 | $0.015944 | $0.015927 | $0.016039 | $0.016025 | $48,593 | - |
| Sep-25 2024 | $0.015926 | $0.015926 | $0.016029 | $0.016019 | $49,134 | - |
| Sep-24 2024 | $0.01603 | $0.015928 | $0.01603 | $0.016022 | $42,729 | - |
| Sep-23 2024 | $0.016019 | $0.015469 | $0.016021 | $0.015522 | $42,887 | - |
| Sep-22 2024 | $0.015532 | $0.015472 | $0.01557 | $0.015505 | $36,639 | - |
| Sep-21 2024 | $0.015543 | $0.015474 | $0.015561 | $0.015502 | $41,401 | - |
| Sep-20 2024 | $0.015475 | $0.01517 | $0.015559 | $0.015193 | $38,076 | - |
| Sep-19 2024 | $0.015232 | $0.015142 | $0.01525 | $0.015203 | $37,547 | - |
| Sep-18 2024 | $0.015212 | $0.01515 | $0.015251 | $0.015232 | $34,741 | - |
| Sep-17 2024 | $0.01516 | $0.01516 | $0.015243 | $0.015237 | $32,426 | - |
| Sep-16 2024 | $0.015157 | $0.015139 | $0.015238 | $0.01519 | $37,439 | - |