시가총액 $3.22T
0.32%
볼륨 24시간 $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
코인
33.710
+3
거래소
885
마지막 업데이트
1 분 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-24 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Nov-23 2025 | $0.00004055 | $0.00003921 | $0.00004055 | $0.00003921 | - | - |
| Nov-22 2025 | $0.00003921 | $0.00003921 | $0.00004051 | $0.00004051 | - | - |
| Nov-21 2025 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Nov-20 2025 | $0.00004051 | $0.00004051 | $0.00004279 | $0.00004066 | - | - |
| Nov-19 2025 | $0.00004066 | $0.00004066 | $0.00004364 | $0.00004364 | - | - |
| Nov-18 2025 | $0.00004364 | $0.00003998 | $0.00004364 | $0.00003998 | - | - |
| Nov-17 2025 | $0.00003998 | $0.00003998 | $0.00004188 | $0.00004188 | $47 | - |
| Nov-16 2025 | $0.00004188 | $0.00004188 | $0.00004411 | $0.00004411 | - | - |
| Nov-15 2025 | $0.00004411 | $0.00004262 | $0.00004411 | $0.00004262 | - | - |
| Nov-14 2025 | $0.00004262 | $0.00004262 | $0.00004688 | $0.00004688 | $67 | - |
| Nov-13 2025 | $0.00004688 | $0.00004688 | $0.00005078 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005078 | $0.00005078 | $0.00005676 | $0.00005676 | - | - |
| Nov-11 2025 | $0.00005676 | $0.00005676 | $0.00005862 | $0.00005784 | - | - |