시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
2 의사록 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000998 | $0.00009825 | $0.00010106 | $0.00009825 | - | - |
| Jul-12 2025 | $0.00009825 | $0.00009809 | $0.00010203 | $0.00010203 | $496 | - |
| Jul-11 2025 | $0.00010046 | $0.00010046 | $0.00011262 | $0.00011207 | $1,839 | - |
| Jul-10 2025 | $0.00011207 | $0.00009622 | $0.00011207 | $0.00011113 | $4,686 | - |
| Jul-09 2025 | $0.00011113 | $0.000107 | $0.00011113 | $0.000107 | - | - |
| Jul-08 2025 | $0.000107 | $0.000107 | $0.00010977 | $0.00010704 | - | - |
| Jul-07 2025 | $0.00010858 | $0.000108 | $0.00011022 | $0.00010939 | - | - |
| Jul-06 2025 | $0.00010939 | $0.00010522 | $0.00011141 | $0.00011141 | - | - |
| Jul-05 2025 | $0.00011141 | $0.00011019 | $0.00011171 | $0.00011019 | - | - |
| Jul-04 2025 | $0.00011019 | $0.00011019 | $0.00012044 | $0.00012001 | - | - |
| Jul-03 2025 | $0.00012001 | $0.00011806 | $0.0001241 | $0.0001219 | - | - |
| Jul-02 2025 | $0.0001219 | $0.00011226 | $0.0001219 | $0.00011226 | - | - |
| Jul-01 2025 | $0.00011226 | $0.00010736 | $0.00011281 | $0.00011272 | - | - |
| Jun-30 2025 | $0.00011417 | $0.00011168 | $0.00012494 | $0.00012494 | - | - |
| Jun-29 2025 | $0.00012494 | $0.00011998 | $0.00012494 | $0.00011998 | $120 | - |