시가총액 $3.09T
-5.18%
볼륨 24시간 $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003646 | $0.00003614 | $0.00003646 | $0.00003614 | - | - |
| Jan-27 2026 | $0.00003614 | $0.00003534 | $0.00003634 | $0.00003568 | - | - |
| Jan-26 2026 | $0.00003537 | $0.00003537 | $0.00003721 | $0.00003721 | - | - |
| Jan-25 2026 | $0.00003721 | $0.00003721 | $0.00003721 | $0.00003721 | - | - |
| Jan-24 2026 | $0.00003721 | $0.00003693 | $0.00003721 | $0.00003693 | - | - |
| Jan-23 2026 | $0.00003693 | $0.00003693 | $0.00003743 | $0.00003743 | - | - |
| Jan-22 2026 | $0.00003743 | $0.00003743 | $0.00003905 | $0.00003905 | - | - |
| Jan-21 2026 | $0.00003905 | $0.00003752 | $0.00003905 | $0.00003752 | - | - |
| Jan-20 2026 | $0.00003752 | $0.00003752 | $0.00004009 | $0.00004009 | - | - |
| Jan-19 2026 | $0.00004009 | $0.00004009 | $0.00004332 | $0.00004332 | - | - |
| Jan-18 2026 | $0.00004332 | $0.00004332 | $0.00004395 | $0.00004395 | - | - |
| Jan-17 2026 | $0.00004395 | $0.00004392 | $0.00004395 | $0.00004392 | - | - |
| Jan-16 2026 | $0.00004392 | $0.00004288 | $0.00004411 | $0.00004288 | - | - |
| Jan-15 2026 | $0.00004288 | $0.00004288 | $0.00004563 | $0.00004563 | - | - |
| Jan-14 2026 | $0.00004563 | $0.00004416 | $0.00004585 | $0.00004585 | $45 | - |