시가총액 $3.11T
-3.71%
볼륨 24시간 $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003547 | $0.00003512 | $0.00003706 | $0.00003649 | - | - |
| Dec-16 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Dec-15 2025 | $0.00003649 | $0.00003649 | $0.00003961 | $0.00003961 | - | - |
| Dec-14 2025 | $0.00003961 | $0.00003908 | $0.00003961 | $0.00003908 | - | - |
| Dec-13 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-12 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-11 2025 | $0.00003908 | $0.00003908 | $0.00004169 | $0.00004169 | - | - |
| Dec-10 2025 | $0.00004169 | $0.0000415 | $0.00004194 | $0.0000415 | - | - |
| Dec-09 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-08 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-07 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-06 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-05 2025 | $0.0000415 | $0.0000415 | $0.00004498 | $0.00004498 | - | - |
| Dec-04 2025 | $0.00004498 | $0.00004498 | $0.00004843 | $0.00004768 | - | - |
| Dec-03 2025 | $0.00004768 | $0.00004295 | $0.00004768 | $0.00004295 | - | - |