시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008997 | $0.00008997 | $0.00009249 | $0.00009249 | - | - |
| Aug-18 2025 | $0.00009249 | $0.00009249 | $0.00009958 | $0.00009958 | - | - |
| Aug-17 2025 | $0.00009958 | $0.00009422 | $0.00009974 | $0.00009469 | - | - |
| Aug-16 2025 | $0.00009469 | $0.00009311 | $0.00009538 | $0.00009311 | $188 | - |
| Aug-15 2025 | $0.00009432 | $0.00009266 | $0.00011026 | $0.00010287 | $2,363 | - |
| Aug-14 2025 | $0.00010287 | $0.00010287 | $0.00011216 | $0.00010863 | $202 | - |
| Aug-13 2025 | $0.00010773 | $0.00009719 | $0.00010985 | $0.00010075 | - | - |
| Aug-12 2025 | $0.00009543 | $0.00008552 | $0.00009543 | $0.00008878 | $1,001 | - |
| Aug-11 2025 | $0.00008878 | $0.00008403 | $0.00008878 | $0.00008718 | $467 | - |
| Aug-10 2025 | $0.00008718 | $0.00008473 | $0.00008724 | $0.00008473 | - | - |
| Aug-09 2025 | $0.00008473 | $0.00007999 | $0.00008473 | $0.00007999 | - | - |
| Aug-08 2025 | $0.00007999 | $0.00007841 | $0.00008167 | $0.00007841 | - | - |
| Aug-07 2025 | $0.00007841 | $0.00007468 | $0.00007841 | $0.00007468 | - | - |
| Aug-06 2025 | $0.00007468 | $0.00007227 | $0.00007468 | $0.00007227 | - | - |
| Aug-05 2025 | $0.00007242 | $0.00007242 | $0.00007542 | $0.00007497 | - | - |