시가총액 $2.56T
2.19%
볼륨 24시간 $130.06B
32.09%
BTC % 54.1%
0.53%
ETH % 10.05%
0.89%
코인
34.457
+1
거래소
885
마지막 업데이트
53 초 전에
Ruri - Truth Terminals Crush (RURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001946 | $0.00001895 | $0.00001946 | $0.00001895 | - | - |
| Apr-03 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-02 2026 | $0.00001895 | $0.00001895 | $0.00001968 | $0.00001968 | - | - |
| Apr-01 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Mar-31 2026 | $0.00001968 | $0.00001947 | $0.00001968 | $0.00001947 | - | - |
| Mar-30 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-29 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Mar-28 2026 | $0.00002017 | $0.00002017 | $0.00002024 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.00002229 | $0.00002229 | - | - |
| Mar-26 2026 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002261 | - | - |
| Mar-25 2026 | $0.00002261 | $0.00002201 | $0.00002261 | $0.00002201 | - | - |
| Mar-24 2026 | $0.00002201 | $0.00002201 | $0.00002257 | $0.00002257 | - | - |
| Mar-23 2026 | $0.00002257 | $0.00002184 | $0.00002257 | $0.00002184 | - | - |
| Mar-22 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Mar-21 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |