시가총액 $3.17T
-3.93%
볼륨 24시간 $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
코인
33.819
+9
거래소
885
마지막 업데이트
23 초 전에
RUNWAGO (RUNWAGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.026132 | $0.025889 | $0.030991 | $0.028117 | $540,447 | - |
| Dec-14 2025 | $0.027905 | $0.027905 | $0.032817 | $0.028859 | $428,176 | - |
| Dec-13 2025 | $0.030035 | $0.027172 | $0.034842 | $0.034842 | $452,822 | - |
| Dec-12 2025 | $0.035714 | $0.024249 | $0.035714 | $0.024813 | $572,058 | - |
| Dec-11 2025 | $0.024632 | $0.021032 | $0.027034 | $0.021809 | $617,028 | - |
| Dec-10 2025 | $0.021827 | $0.020232 | $0.023673 | $0.020275 | $639,042 | - |
| Dec-09 2025 | $0.020265 | $0.019055 | $0.020353 | $0.019769 | $510,758 | - |
| Dec-08 2025 | $0.019743 | $0.019393 | $0.021477 | $0.021477 | $525,310 | - |
| Dec-07 2025 | $0.021558 | $0.019047 | $0.021993 | $0.019047 | $460,969 | - |
| Dec-06 2025 | $0.01907 | $0.01906 | $0.021047 | $0.021047 | $500,040 | - |
| Dec-05 2025 | $0.022207 | $0.02146 | $0.025958 | $0.021823 | $609,425 | - |
| Dec-04 2025 | $0.021714 | $0.021088 | $0.022997 | $0.021861 | $529,570 | - |
| Dec-03 2025 | $0.021683 | $0.016515 | $0.021735 | $0.016703 | $622,353 | - |
| Dec-02 2025 | $0.01659 | $0.01659 | $0.017918 | $0.017918 | $575,843 | - |
| Dec-01 2025 | $0.017897 | $0.017009 | $0.017904 | $0.017023 | $608,405 | - |