시가총액 $3.69T
0.17%
볼륨 24시간 $530.98B
13.4%
BTC % 56.08%
-0.12%
ETH % 11.23%
-1.87%
코인
33.610
+12
거래소
885
마지막 업데이트
3 의사록 전에
RUNWAGO (RUNWAGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.033806 | $0.033046 | $0.04169 | $0.040453 | $841,427 | - |
| Nov-03 2025 | $0.03965 | $0.03965 | $0.05122 | $0.051207 | $701,395 | - |
| Nov-02 2025 | $0.051075 | $0.050293 | $0.053011 | $0.053011 | $557,535 | - |
| Nov-01 2025 | $0.055166 | $0.053665 | $0.059128 | $0.053665 | $561,858 | - |
| Oct-31 2025 | $0.053775 | $0.052355 | $0.053887 | $0.052822 | $627,754 | - |
| Oct-30 2025 | $0.052839 | $0.052213 | $0.054027 | $0.052317 | $654,330 | - |
| Oct-29 2025 | $0.052189 | $0.050798 | $0.056514 | $0.056096 | $650,606 | - |
| Oct-28 2025 | $0.056091 | $0.055923 | $0.060289 | $0.059287 | $608,763 | - |
| Oct-27 2025 | $0.05901 | $0.057272 | $0.071224 | $0.067725 | $692,997 | - |
| Oct-26 2025 | $0.067777 | $0.060054 | $0.067777 | $0.064871 | $657,385 | - |
| Oct-25 2025 | $0.064924 | $0.064211 | $0.070145 | $0.06955 | $574,343 | - |
| Oct-24 2025 | $0.069546 | $0.069523 | $0.079655 | $0.07944 | $686,573 | - |
| Oct-23 2025 | $0.07978 | $0.075283 | $0.084714 | $0.083724 | $710,556 | - |
| Oct-22 2025 | $0.083545 | $0.081293 | $0.091618 | $0.091303 | $799,270 | - |
| Oct-21 2025 | $0.091857 | $0.091857 | $0.104921 | $0.102637 | $862,474 | - |