시가총액 $3.22T
-1.28%
볼륨 24시간 $277.58B
-14.02%
BTC % 53.92%
-0.74%
ETH % 10.98%
-0.27%
코인
33.708
+12
거래소
885
마지막 업데이트
40 초 전에
RUNWAGO (RUNWAGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.013971 | $0.013118 | $0.014273 | $0.013118 | $555,714 | - |
| Nov-23 2025 | $0.013143 | $0.011848 | $0.013558 | $0.012788 | $561,930 | - |
| Nov-22 2025 | $0.012862 | $0.012685 | $0.016405 | $0.014441 | $550,885 | - |
| Nov-21 2025 | $0.014364 | $0.013851 | $0.021004 | $0.020653 | $951,439 | - |
| Nov-20 2025 | $0.020523 | $0.020474 | $0.022076 | $0.022076 | $655,009 | - |
| Nov-19 2025 | $0.022063 | $0.021305 | $0.02393 | $0.022558 | $615,624 | - |
| Nov-18 2025 | $0.024389 | $0.024389 | $0.03339 | $0.03288 | $739,070 | - |
| Nov-17 2025 | $0.03292 | $0.029662 | $0.042527 | $0.030873 | $884,680 | - |
| Nov-16 2025 | $0.031406 | $0.030976 | $0.036867 | $0.035128 | $620,850 | - |
| Nov-15 2025 | $0.035146 | $0.024906 | $0.038016 | $0.024957 | $664,312 | - |
| Nov-14 2025 | $0.024975 | $0.024601 | $0.02601 | $0.025897 | $676,871 | - |
| Nov-13 2025 | $0.025321 | $0.025029 | $0.028525 | $0.028167 | $622,928 | - |
| Nov-12 2025 | $0.027732 | $0.02773 | $0.029276 | $0.029276 | $512,868 | - |
| Nov-11 2025 | $0.02875 | $0.02875 | $0.031431 | $0.031353 | $584,687 | - |
| Nov-10 2025 | $0.031363 | $0.031272 | $0.035085 | $0.034598 | $568,330 | - |