시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
45 초 전에
Runesterminal (RUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.012173 | $0.010559 | $0.012449 | $0.011472 | $12,676 | - |
| Dec-08 2025 | $0.011846 | $0.011197 | $0.015341 | $0.012824 | $15,897 | - |
| Dec-07 2025 | $0.014446 | $0.012071 | $0.015406 | $0.015007 | $19,469 | - |
| Dec-06 2025 | $0.014492 | $0.00879399 | $0.034705 | $0.010751 | $61,992 | - |
| Dec-05 2025 | $0.010003 | $0.00871456 | $0.013503 | $0.00966174 | $11,376 | - |
| Dec-04 2025 | $0.00851565 | $0.00838729 | $0.010899 | $0.010626 | $5,987 | - |
| Dec-03 2025 | $0.010502 | $0.010403 | $0.016204 | $0.016029 | $7,682 | - |
| Dec-02 2025 | $0.016568 | $0.014995 | $0.017226 | $0.016944 | $12,138 | - |
| Dec-01 2025 | $0.016944 | $0.016922 | $0.019113 | $0.017852 | $12,209 | - |
| Nov-30 2025 | $0.01785 | $0.01724 | $0.01821 | $0.01821 | $11,767 | - |
| Nov-29 2025 | $0.018207 | $0.017318 | $0.01876 | $0.017318 | $12,153 | - |
| Nov-28 2025 | $0.01746 | $0.016562 | $0.018831 | $0.018163 | $12,412 | - |
| Nov-27 2025 | $0.01776 | $0.014298 | $0.024417 | $0.015149 | $16,590 | - |
| Nov-26 2025 | $0.015042 | $0.01384 | $0.019761 | $0.019334 | $13,778 | - |
| Nov-25 2025 | $0.019398 | $0.017693 | $0.022787 | $0.017693 | $6,644 | - |