시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
2 의사록 전에
Runesterminal (RUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.042801 | $0.042506 | $0.043468 | $0.043449 | $20,910 | - |
| Feb-21 2026 | $0.043106 | $0.043081 | $0.043841 | $0.043399 | $20,823 | - |
| Feb-20 2026 | $0.043289 | $0.043081 | $0.04551 | $0.044147 | $21,900 | - |
| Feb-19 2026 | $0.044293 | $0.042845 | $0.047164 | $0.045412 | $21,559 | - |
| Feb-18 2026 | $0.045465 | $0.037891 | $0.058127 | $0.046286 | $13,020 | - |
| Feb-17 2026 | $0.040547 | $0.025242 | $0.093398 | $0.025242 | $11,182 | - |
| Feb-16 2026 | $0.02505 | $0.023301 | $0.02505 | $0.023812 | $9,466 | - |
| Feb-15 2026 | $0.024838 | $0.023767 | $0.025238 | $0.025238 | $8,980 | - |
| Feb-14 2026 | $0.024938 | $0.024938 | $0.025449 | $0.025238 | $20,335 | - |
| Feb-13 2026 | $0.025238 | $0.025231 | $0.025443 | $0.025235 | $21,308 | - |
| Feb-12 2026 | $0.025396 | $0.025233 | $0.025544 | $0.025439 | $21,700 | - |
| Feb-11 2026 | $0.025376 | $0.025132 | $0.025465 | $0.025356 | $20,485 | - |
| Feb-10 2026 | $0.025138 | $0.025135 | $0.025748 | $0.025748 | $20,076 | - |
| Feb-09 2026 | $0.025553 | $0.02543 | $0.026057 | $0.02605 | $20,948 | - |
| Feb-08 2026 | $0.025972 | $0.025641 | $0.026058 | $0.025842 | $20,235 | - |