시가총액 $4.47T -2.56%
볼륨 24시간 $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
코인 33.361 +23
거래소 885
마지막 업데이트 1 분 전에
Runesterminal RUNI

Runesterminal (RUNI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.048359 $0.04834 $0.048643 $0.048607 $10,656 -
Oct-06 2025 $0.048601 $0.048601 $0.048882 $0.04875 $9,012 -
Oct-05 2025 $0.04874 $0.048725 $0.048924 $0.048916 $4,321 -
Oct-04 2025 $0.048916 $0.048908 $0.049216 $0.049216 $9,322 -
Oct-03 2025 $0.049201 $0.0492 $0.050475 $0.050475 $32,814 -
Oct-02 2025 $0.05046 $0.05046 $0.050744 $0.050722 $46,677 -
Oct-01 2025 $0.050724 $0.050656 $0.050742 $0.050707 $45,270 -
Sep-30 2025 $0.050712 $0.050679 $0.052316 $0.05229 $48,329 -
Sep-29 2025 $0.052253 $0.052249 $0.052336 $0.052336 $46,607 -
Sep-28 2025 $0.052298 $0.052275 $0.052354 $0.052336 $45,889 -
Sep-27 2025 $0.052332 $0.052259 $0.05251 $0.052494 $46,667 -
Sep-26 2025 $0.052448 $0.051294 $0.052642 $0.052252 $47,245 -
Sep-25 2025 $0.052223 $0.051773 $0.055452 $0.055452 $48,657 -
Sep-24 2025 $0.055391 $0.055385 $0.05562 $0.0556 $45,599 -
Sep-23 2025 $0.05552 $0.055483 $0.055635 $0.055543 $30,532 -

Runesterminal (RUNI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 03-07-2024일부터.