시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
1 분 전에
RSIC•GENESIS•RUNE (RUNECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051335 | $0.00050864 | $0.00051523 | $0.00051523 | $322,212 | - |
| Sep-08 2025 | $0.00051384 | $0.00050961 | $0.00051588 | $0.00051297 | $417,926 | - |
| Sep-07 2025 | $0.00051732 | $0.00051135 | $0.0005183 | $0.00051239 | $208,058 | - |
| Sep-06 2025 | $0.00051353 | $0.00050921 | $0.00052206 | $0.00051236 | $256,020 | - |
| Sep-05 2025 | $0.0005128 | $0.00050896 | $0.0005278 | $0.00051135 | $642,194 | - |
| Sep-04 2025 | $0.0005176 | $0.00050876 | $0.00053882 | $0.00053882 | $297,472 | - |
| Sep-03 2025 | $0.00053883 | $0.00052739 | $0.00054721 | $0.00053487 | $441,280 | - |
| Sep-02 2025 | $0.00053656 | $0.00052635 | $0.00054733 | $0.00052635 | $374,628 | - |
| Sep-01 2025 | $0.00052486 | $0.00052328 | $0.00055811 | $0.00055811 | $673,509 | - |
| Aug-31 2025 | $0.00057263 | $0.00055284 | $0.00059692 | $0.00059692 | $1,782,583 | - |
| Aug-30 2025 | $0.00059117 | $0.00051444 | $0.00061987 | $0.00051444 | $5,041,028 | - |
| Aug-29 2025 | $0.00051235 | $0.00049872 | $0.00053235 | $0.00053235 | $399,564 | - |
| Aug-28 2025 | $0.0005305 | $0.00051554 | $0.00055105 | $0.0005243 | $807,974 | - |
| Aug-27 2025 | $0.00052531 | $0.00051781 | $0.00059026 | $0.00055072 | $4,066,086 | - |
| Aug-26 2025 | $0.00052873 | $0.0004944 | $0.00052873 | $0.0005177 | $867,497 | - |