시가총액 $3.41T
-1.13%
볼륨 24시간 $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
코인
33.790
+10
거래소
885
마지막 업데이트
16 초 전에
RSIC•GENESIS•RUNE (RUNECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011026 | $0.00009876 | $0.00011492 | $0.00011492 | $48,274 | - |
| Dec-08 2025 | $0.00010408 | $0.00010269 | $0.00011095 | $0.00010765 | $55,659 | - |
| Dec-07 2025 | $0.00011003 | $0.00010339 | $0.00011525 | $0.00010339 | $45,281 | - |
| Dec-06 2025 | $0.00010321 | $0.00010321 | $0.00011267 | $0.00011093 | $44,942 | - |
| Dec-05 2025 | $0.00011077 | $0.00011059 | $0.00011841 | $0.0001157 | $49,955 | - |
| Dec-04 2025 | $0.00011878 | $0.00011077 | $0.00012048 | $0.00011978 | $58,822 | - |
| Dec-03 2025 | $0.00011891 | $0.00011273 | $0.00012868 | $0.00012868 | $67,019 | - |
| Dec-02 2025 | $0.00012982 | $0.00010889 | $0.00013098 | $0.00012391 | $68,117 | - |
| Dec-01 2025 | $0.00012292 | $0.00011259 | $0.00013536 | $0.00012323 | $96,144 | - |
| Nov-30 2025 | $0.000121 | $0.000121 | $0.00014097 | $0.00014061 | $72,703 | - |
| Nov-29 2025 | $0.00013786 | $0.00012761 | $0.00014032 | $0.00012838 | $60,881 | - |
| Nov-28 2025 | $0.00012676 | $0.00011637 | $0.00013754 | $0.00011637 | $52,820 | - |
| Nov-27 2025 | $0.00011556 | $0.00011464 | $0.00012824 | $0.00011464 | $49,002 | - |
| Nov-26 2025 | $0.00011424 | $0.00010466 | $0.00011472 | $0.00011426 | $48,368 | - |
| Nov-25 2025 | $0.00011369 | $0.00011103 | $0.0001207 | $0.0001207 | $40,256 | - |