시가총액 $3.43T
-0.67%
볼륨 24시간 $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
코인
32.190
+22
거래소
885
마지막 업데이트
1 분 전에
RSIC•GENESIS•RUNE (RUNECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00040254 | $0.00040254 | $0.00041373 | $0.00041373 | $1,229,183 | - |
| Jun-18 2025 | $0.00041377 | $0.00039989 | $0.00042923 | $0.00042923 | $1,376,577 | - |
| Jun-17 2025 | $0.00041862 | $0.00041291 | $0.00049699 | $0.00045385 | $2,047,744 | - |
| Jun-16 2025 | $0.00045334 | $0.0004488 | $0.00046306 | $0.00045831 | $1,275,827 | - |
| Jun-15 2025 | $0.00046197 | $0.0004471 | $0.00046739 | $0.00046479 | $1,313,475 | - |
| Jun-14 2025 | $0.00046483 | $0.00042403 | $0.00047875 | $0.00042403 | $1,463,562 | - |
| Jun-13 2025 | $0.0004252 | $0.00040905 | $0.00044455 | $0.00044202 | $1,518,837 | - |
| Jun-12 2025 | $0.00046112 | $0.00046112 | $0.00047092 | $0.00046854 | $1,403,185 | - |
| Jun-11 2025 | $0.0004743 | $0.0004743 | $0.00051946 | $0.00051946 | $1,369,968 | - |
| Jun-10 2025 | $0.00051833 | $0.00049792 | $0.00051833 | $0.00050359 | $1,389,177 | - |
| Jun-09 2025 | $0.00050799 | $0.00048429 | $0.00050814 | $0.00049912 | $1,339,097 | - |
| Jun-08 2025 | $0.00050094 | $0.00049868 | $0.00050853 | $0.00050595 | $1,307,698 | - |
| Jun-07 2025 | $0.00050683 | $0.00050683 | $0.00051194 | $0.00050898 | $1,367,819 | - |
| Jun-06 2025 | $0.00050914 | $0.00050459 | $0.00052713 | $0.0005065 | $1,374,417 | - |
| Jun-05 2025 | $0.00050954 | $0.00050692 | $0.0005856 | $0.00057998 | $1,506,685 | - |