시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
RSIC•GENESIS•RUNE (RUNECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00470462 | $0.00456952 | $0.00583464 | $0.00456952 | $11,067,667 | - |
| Aug-13 2024 | $0.00483014 | $0.0036703 | $0.00489835 | $0.0036703 | $6,304,274 | - |
| Aug-12 2024 | $0.00352371 | $0.0028067 | $0.00366612 | $0.0028067 | $5,855,705 | - |
| Aug-11 2024 | $0.00290115 | $0.00264199 | $0.00293485 | $0.00271443 | $2,787,231 | - |
| Aug-10 2024 | $0.00273483 | $0.00262748 | $0.00283498 | $0.00262748 | $3,142,668 | - |
| Aug-09 2024 | $0.00255183 | $0.00205038 | $0.00266035 | $0.00205038 | $2,954,588 | - |
| Aug-08 2024 | $0.00203037 | $0.00183805 | $0.00203042 | $0.00183805 | $1,907,047 | - |
| Aug-07 2024 | $0.00183499 | $0.00183499 | $0.00228443 | $0.00207808 | $1,993,132 | - |
| Aug-06 2024 | $0.00219103 | $0.00169736 | $0.00223391 | $0.00169736 | $2,018,845 | - |
| Aug-05 2024 | $0.00169033 | $0.00148486 | $0.00184186 | $0.00184186 | $2,155,368 | - |
| Aug-04 2024 | $0.00193484 | $0.00193407 | $0.00221269 | $0.00221269 | $1,479,989 | - |
| Aug-03 2024 | $0.00219475 | $0.00208802 | $0.00235704 | $0.0022732 | $1,082,491 | - |
| Aug-02 2024 | $0.00229954 | $0.00229954 | $0.0026215 | $0.00249157 | $1,563,806 | - |
| Aug-01 2024 | $0.0025594 | $0.00237665 | $0.00266231 | $0.00251485 | $1,453,442 | - |
| Jul-31 2024 | $0.00252443 | $0.00252443 | $0.00270163 | $0.00270163 | $1,505,495 | - |