시가총액 $2.17T
0.84%
볼륨 24시간 $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
코인
34.665
거래소
204
실시간
Rujira (RUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rujira (RUJI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 27 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.272069 | $0.270985 | $0.295422 | $0.2881 | $13,935 | $21,751,927 |
| May-22 2026 | $0.293922 | $0.293903 | $0.302695 | $0.302695 | $3,815 | $23,499,123 |
| May-21 2026 | $0.30341 | $0.298463 | $0.30341 | $0.298837 | $3,456 | $24,257,647 |
| May-20 2026 | $0.298507 | $0.292542 | $0.299058 | $0.292987 | $8,478 | $23,865,650 |
| May-19 2026 | $0.292592 | $0.291242 | $0.299043 | $0.291242 | $6,473 | $23,392,759 |
| May-18 2026 | $0.288106 | $0.268612 | $0.288106 | $0.271912 | $9,925 | $23,034,118 |
| May-17 2026 | $0.270649 | $0.270583 | $0.288579 | $0.277425 | $9,984 | $21,638,444 |
| May-16 2026 | $0.276841 | $0.252363 | $0.291995 | $0.291657 | $21,748 | $22,133,451 |
| May-15 2026 | $0.293372 | $0.291433 | $0.382737 | $0.382705 | $37,564 | $23,455,131 |
| May-14 2026 | $0.385125 | $0.378641 | $0.387788 | $0.378852 | $15,317 | $30,790,788 |
| May-13 2026 | $0.380337 | $0.380319 | $0.396857 | $0.390143 | $12,617 | $30,408,018 |
| May-12 2026 | $0.390007 | $0.381353 | $0.394225 | $0.393339 | $17,931 | $31,181,103 |
| May-11 2026 | $0.390135 | $0.382315 | $0.390135 | $0.384708 | $10,777 | $31,191,310 |
| May-10 2026 | $0.385629 | $0.373037 | $0.387881 | $0.381178 | $18,941 | $30,831,104 |
| May-09 2026 | $0.381588 | $0.3771 | $0.384173 | $0.383901 | $9,093 | $30,507,987 |