Market Cap $2.72T
-1.3%
Volume 24h $208.20B
54.85%
BTC % 56.63%
-0.07%
ETH % 9.4%
-1.59%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Rujira (RUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.270649 | $0.270583 | $0.288579 | $0.277425 | $9,984 | $21,638,444 |
| May-16 2026 | $0.276841 | $0.252363 | $0.291995 | $0.291657 | $21,748 | $22,133,451 |
| May-15 2026 | $0.293372 | $0.291433 | $0.382737 | $0.382705 | $37,564 | $23,455,131 |
| May-14 2026 | $0.385125 | $0.378641 | $0.387788 | $0.378852 | $15,317 | $30,790,788 |
| May-13 2026 | $0.380337 | $0.380319 | $0.396857 | $0.390143 | $12,617 | $30,408,018 |
| May-12 2026 | $0.390007 | $0.381353 | $0.394225 | $0.393339 | $17,931 | $31,181,103 |
| May-11 2026 | $0.390135 | $0.382315 | $0.390135 | $0.384708 | $10,777 | $31,191,310 |
| May-10 2026 | $0.385629 | $0.373037 | $0.387881 | $0.381178 | $18,941 | $30,831,104 |
| May-09 2026 | $0.381588 | $0.3771 | $0.384173 | $0.383901 | $9,093 | $30,507,987 |
| May-08 2026 | $0.383809 | $0.350206 | $0.383809 | $0.376876 | $26,877 | $30,685,578 |
| May-07 2026 | $0.377008 | $0.366542 | $0.385256 | $0.385256 | $23,844 | $30,141,822 |
| May-06 2026 | $0.384926 | $0.377251 | $0.39044 | $0.380028 | $19,337 | $30,774,891 |
| May-05 2026 | $0.376989 | $0.351363 | $0.382806 | $0.351363 | $35,193 | $30,140,318 |
| May-04 2026 | $0.350262 | $0.345716 | $0.383412 | $0.349459 | $40,321 | $28,003,505 |
| May-03 2026 | $0.349045 | $0.314531 | $0.349045 | $0.315062 | $36,178 | $27,906,178 |