Рыночная кепка $2.17T
0.8%
Объем 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Rujira (RUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Rujira (RUJI) в Доллар США. В таблице представлены 27 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.272069 | $0.270985 | $0.295422 | $0.2881 | $13,935 | $21,751,927 |
| May-22 2026 | $0.293922 | $0.293903 | $0.302695 | $0.302695 | $3,815 | $23,499,123 |
| May-21 2026 | $0.30341 | $0.298463 | $0.30341 | $0.298837 | $3,456 | $24,257,647 |
| May-20 2026 | $0.298507 | $0.292542 | $0.299058 | $0.292987 | $8,478 | $23,865,650 |
| May-19 2026 | $0.292592 | $0.291242 | $0.299043 | $0.291242 | $6,473 | $23,392,759 |
| May-18 2026 | $0.288106 | $0.268612 | $0.288106 | $0.271912 | $9,925 | $23,034,118 |
| May-17 2026 | $0.270649 | $0.270583 | $0.288579 | $0.277425 | $9,984 | $21,638,444 |
| May-16 2026 | $0.276841 | $0.252363 | $0.291995 | $0.291657 | $21,748 | $22,133,451 |
| May-15 2026 | $0.293372 | $0.291433 | $0.382737 | $0.382705 | $37,564 | $23,455,131 |
| May-14 2026 | $0.385125 | $0.378641 | $0.387788 | $0.378852 | $15,317 | $30,790,788 |
| May-13 2026 | $0.380337 | $0.380319 | $0.396857 | $0.390143 | $12,617 | $30,408,018 |
| May-12 2026 | $0.390007 | $0.381353 | $0.394225 | $0.393339 | $17,931 | $31,181,103 |
| May-11 2026 | $0.390135 | $0.382315 | $0.390135 | $0.384708 | $10,777 | $31,191,310 |
| May-10 2026 | $0.385629 | $0.373037 | $0.387881 | $0.381178 | $18,941 | $30,831,104 |
| May-09 2026 | $0.381588 | $0.3771 | $0.384173 | $0.383901 | $9,093 | $30,507,987 |