시가총액 $3.71T
2.6%
볼륨 24시간 $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
코인
33.610
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ruff (RUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-03 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-02 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Aug-01 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-31 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-30 2025 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | $224,842 |
| Jul-29 2025 | $0.00022931 | $0.000062 | $0.00022934 | $0.000062 | - | $224,842 |
| Jul-28 2025 | $0.0000576 | $0.0000576 | $0.00013762 | $0.00011002 | $51,170 | $56,483 |
| Jul-27 2025 | $0.00013374 | $0.00007902 | $0.00031645 | $0.00008392 | $185,832 | $131,136 |
| Jul-26 2025 | $0.00012063 | $0.00005511 | $0.00016419 | $0.0000566 | $72,266 | $118,281 |
| Jul-25 2025 | $0.0000571 | $0.00005651 | $0.00007242 | $0.00005922 | $55,281 | $55,995 |
| Jul-24 2025 | $0.00005422 | $0.00005212 | $0.0001203 | $0.00007643 | $77,354 | $53,165 |
| Jul-23 2025 | $0.00008623 | $0.00006836 | $0.00009275 | $0.00008362 | $66,111 | $84,557 |
| Jul-22 2025 | $0.00008482 | $0.00008212 | $0.00013844 | $0.00013593 | $45,132 | $83,172 |
| Jul-21 2025 | $0.00013594 | $0.00012922 | $0.00014145 | $0.00013465 | $24,472 | $133,293 |