시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Rudolph Coin (RUDOLPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-06 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-05 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-04 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-03 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-02 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-01 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Jan-31 2022 | $0.00000000001938670037 | $0.00000000001334980758 | $0.00000000002441631659 | $0.00000000002437510102 | $68 | - |
| Jan-30 2022 | $0.00000000002437510102 | $0.00000000002406623011 | $0.00000000022790107541 | $0.00000000007553111115 | $79 | - |
| Jan-29 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-28 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-27 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-26 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-25 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-24 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007569280798 | $0.00000000007569280798 | - | - |