시가총액 $4.04T
-2.26%
볼륨 24시간 $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
2 의사록 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-13 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-12 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-11 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-10 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Oct-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |