시가총액 $2.60T
0.8%
볼륨 24시간 $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
22 초 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00169046 | $0.0016898 | $0.00169049 | $0.00169044 | $117 | - |
| Mar-11 2026 | $0.00169034 | $0.00169 | $0.00187047 | $0.00174017 | $99 | - |
| Mar-10 2026 | $0.00174017 | $0.00169993 | $0.00189073 | $0.00170019 | $303 | - |
| Mar-09 2026 | $0.00170015 | $0.00169968 | $0.00170032 | $0.00169985 | $47 | - |
| Mar-08 2026 | $0.00170001 | $0.00169971 | $0.00170004 | $0.00169987 | $34 | - |
| Mar-07 2026 | $0.00169992 | $0.00169982 | $0.00193993 | $0.00190981 | $941 | - |
| Mar-06 2026 | $0.0019101 | $0.00186974 | $0.00191016 | $0.00186986 | $150 | - |
| Mar-05 2026 | $0.00187 | $0.00186985 | $0.00200037 | $0.00200018 | $392 | - |
| Mar-04 2026 | $0.00200019 | $0.00193987 | $0.00200089 | $0.00194009 | $84 | - |
| Mar-03 2026 | $0.00194061 | $0.00193013 | $0.00199 | $0.00193013 | $148 | - |
| Mar-02 2026 | $0.00193047 | $0.00183987 | $0.00206058 | $0.00199022 | $501 | - |
| Mar-01 2026 | $0.00199023 | $0.00181065 | $0.00236045 | $0.00225044 | $641 | - |
| Feb-28 2026 | $0.00225032 | $0.00185011 | $0.00247004 | $0.00246981 | $511 | - |
| Feb-27 2026 | $0.0019205 | $0.00191975 | $0.00265998 | $0.00265998 | $1,004 | - |
| Feb-26 2026 | $0.00265993 | $0.00179035 | $0.00360101 | $0.00360101 | $3,322 | - |