시가총액 $4.23T
1.01%
볼륨 24시간 $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-31 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-29 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-28 2025 | $0.650033 | $0.642079 | $0.650547 | $0.642079 | - | - |
| Aug-27 2025 | $0.641201 | $0.637812 | $0.773295 | $0.773295 | $4 | - |
| Aug-26 2025 | $0.773295 | $0.764903 | $0.774201 | $0.769447 | - | - |