시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.045598 | $0.045237 | $0.047172 | $0.045831 | - | - |
| Aug-19 2024 | $0.04563 | $0.044731 | $0.04563 | $0.045085 | - | - |
| Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
| Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
| Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
| Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
| Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
| Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
| Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |
| Aug-11 2024 | $0.061197 | $0.061077 | $0.064227 | $0.063527 | - | - |
| Aug-10 2024 | $0.063253 | $0.062805 | $0.063594 | $0.063527 | - | - |
| Aug-09 2024 | $0.062861 | $0.062332 | $0.064058 | $0.064058 | - | - |
| Aug-08 2024 | $0.064732 | $0.057292 | $0.064732 | $0.057292 | - | - |
| Aug-07 2024 | $0.057635 | $0.056979 | $0.059844 | $0.058168 | - | - |
| Aug-06 2024 | $0.058463 | $0.056924 | $0.059191 | $0.05757 | - | - |