시가총액 $2.50T
-1.48%
볼륨 24시간 $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
코인
29.379
+18
거래소
885
마지막 업데이트
3 의사록 전에
Rubycoin (RBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.140299 | $0.139456 | $0.144176 | $0.143784 | - | - |
| Oct-30 2024 | $0.144406 | $0.142733 | $0.144415 | $0.144156 | - | - |
| Oct-29 2024 | $0.144436 | $0.138947 | $0.145499 | $0.138947 | - | - |
| Oct-28 2024 | $0.13905 | $0.134594 | $0.13905 | $0.135271 | - | - |
| Oct-27 2024 | $0.135575 | $0.133109 | $0.135575 | $0.133244 | - | - |
| Oct-26 2024 | $0.133423 | $0.060568 | $0.13381 | $0.060655 | $3,522 | - |
| Oct-25 2024 | $0.060133 | $0.060133 | $0.062305 | $0.062033 | - | - |
| Oct-24 2024 | $0.062068 | $0.060523 | $0.062458 | $0.060523 | - | - |
| Oct-23 2024 | $0.060606 | $0.059367 | $0.061184 | $0.061091 | - | - |
| Oct-22 2024 | $0.06147 | $0.060858 | $0.061625 | $0.061127 | - | - |
| Oct-21 2024 | $0.061449 | $0.060994 | $0.063175 | $0.062897 | - | - |
| Oct-20 2024 | $0.062867 | $0.062345 | $0.070074 | $0.069777 | $7 | - |
| Oct-19 2024 | $0.069722 | $0.069471 | $0.069975 | $0.069713 | - | - |
| Oct-18 2024 | $0.069703 | $0.06862 | $0.070238 | $0.06862 | - | - |
| Oct-17 2024 | $0.068681 | $0.06809 | $0.069067 | $0.069067 | - | - |