시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
RUBCASH (RUBCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RUBCASH (RUBCASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 123 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
| Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
| Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
| Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
| Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
| Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
| Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
| Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
| Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
| Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |