時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |