Рыночная кепка $2.18T
1.24%
Объем 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Монеты
34.665
Биржи
204
Онлайн
RUBCASH (RUBCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен RUBCASH (RUBCASH) в Доллар США. В таблице представлены 123 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
| Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
| Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
| Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
| Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
| Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
| Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
| Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
| Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
| Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |