시가총액 $2.57T
3.36%
볼륨 24시간 $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
코인
28.255
+34
거래소
885
마지막 업데이트
3 의사록 전에
Roush Fenway Racing Fan Token (ROUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.19613 | $0.188032 | $0.200543 | $0.200543 | $2,387 | $189,172 |
| Jul-24 2024 | $0.199449 | $0.190705 | $0.208176 | $0.194425 | $3,179 | $192,373 |
| Jul-23 2024 | $0.188653 | $0.171945 | $0.188653 | $0.179131 | $3,434 | $181,960 |
| Jul-22 2024 | $0.179987 | $0.175459 | $0.199105 | $0.197687 | $417 | $173,602 |
| Jul-21 2024 | $0.19799 | $0.182369 | $0.202813 | $0.184469 | $3,702 | $190,966 |
| Jul-20 2024 | $0.182472 | $0.182472 | $0.199339 | $0.187744 | $3,915 | $175,999 |
| Jul-19 2024 | $0.187549 | $0.164535 | $0.200681 | $0.167301 | $12,885 | $180,895 |
| Jul-18 2024 | $0.16669 | $0.166197 | $0.198574 | $0.182208 | $20 | $160,776 |
| Jul-17 2024 | $0.176653 | $0.176653 | $0.202146 | $0.183386 | $206 | $170,386 |
| Jul-16 2024 | $0.1867 | $0.146399 | $0.188737 | $0.154327 | $444 | $180,077 |
| Jul-15 2024 | $0.153327 | $0.142788 | $0.168493 | $0.142788 | $507 | $147,887 |
| Jul-14 2024 | $0.14334 | $0.138706 | $0.150182 | $0.149647 | $954 | $138,255 |
| Jul-13 2024 | $0.150331 | $0.127862 | $0.150331 | $0.127862 | $62 | $144,997 |
| Jul-12 2024 | $0.127515 | $0.124839 | $0.13726 | $0.136661 | $8 | $122,991 |
| Jul-11 2024 | $0.136769 | $0.12693 | $0.142974 | $0.139048 | $16 | $131,917 |