시가총액 $2.51T
-0.46%
볼륨 24시간 $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.038386 | $0.034516 | $0.039934 | $0.034516 | - | - |
| Feb-20 2026 | $0.034516 | $0.034516 | $0.034899 | $0.034899 | - | - |
| Feb-19 2026 | $0.034899 | $0.034899 | $0.037101 | $0.037101 | - | - |
| Feb-18 2026 | $0.037101 | $0.037101 | $0.037101 | $0.037101 | - | - |
| Feb-17 2026 | $0.037101 | $0.037101 | $0.039039 | $0.039039 | - | - |
| Feb-16 2026 | $0.038767 | $0.037987 | $0.041182 | $0.041182 | - | - |
| Feb-15 2026 | $0.041182 | $0.040295 | $0.043848 | $0.043848 | - | - |
| Feb-14 2026 | $0.043848 | $0.041542 | $0.043848 | $0.041542 | - | - |
| Feb-13 2026 | $0.041542 | $0.041416 | $0.041542 | $0.041416 | - | - |
| Feb-12 2026 | $0.041014 | $0.038129 | $0.041963 | $0.038425 | - | - |
| Feb-11 2026 | $0.038425 | $0.038425 | $0.038425 | $0.038425 | - | - |
| Feb-10 2026 | $0.038425 | $0.038425 | $0.038506 | $0.038506 | - | - |
| Feb-09 2026 | $0.038506 | $0.038506 | $0.042297 | $0.042297 | - | - |
| Feb-08 2026 | $0.042297 | $0.041126 | $0.042297 | $0.041126 | - | - |
| Feb-07 2026 | $0.041126 | $0.041126 | $0.042682 | $0.041257 | - | - |