시가총액 $2.65T
-2.42%
볼륨 24시간 $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.029423 | $0.029119 | $0.029989 | $0.029989 | - | - |
| Mar-12 2026 | $0.031463 | $0.031316 | $0.031463 | $0.031316 | - | - |
| Mar-11 2026 | $0.031316 | $0.031316 | $0.032094 | $0.032094 | - | - |
| Mar-10 2026 | $0.032094 | $0.032094 | $0.032094 | $0.032094 | - | - |
| Mar-09 2026 | $0.031042 | $0.031042 | $0.031042 | $0.031042 | - | - |
| Mar-08 2026 | $0.031042 | $0.031042 | $0.033605 | $0.033004 | - | - |
| Mar-07 2026 | $0.033004 | $0.03024 | $0.033634 | $0.030436 | - | - |
| Mar-06 2026 | $0.030436 | $0.030436 | $0.031279 | $0.031279 | - | - |
| Mar-05 2026 | $0.031279 | $0.030785 | $0.032512 | $0.030785 | - | - |
| Mar-04 2026 | $0.030785 | $0.028956 | $0.030785 | $0.030606 | - | - |
| Mar-03 2026 | $0.030606 | $0.030606 | $0.030606 | $0.030606 | - | - |
| Mar-02 2026 | $0.030606 | $0.027724 | $0.031045 | $0.027724 | - | - |
| Mar-01 2026 | $0.027724 | $0.027724 | $0.033434 | $0.033434 | - | - |
| Feb-28 2026 | $0.033434 | $0.029747 | $0.033434 | $0.031532 | - | - |
| Feb-27 2026 | $0.031532 | $0.02901 | $0.036499 | $0.036499 | - | - |