시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |
| Jun-16 2025 | $0.037663 | $0.036111 | $0.037663 | $0.036111 | - | - |
| Jun-15 2025 | $0.036111 | $0.035177 | $0.046602 | $0.046602 | - | - |
| Jun-14 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-13 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-12 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-11 2025 | $0.046602 | $0.046602 | $0.053176 | $0.053176 | - | - |
| Jun-10 2025 | $0.053176 | $0.053176 | $0.063607 | $0.055695 | - | - |
| Jun-09 2025 | $0.055695 | $0.055695 | $0.056368 | $0.056368 | - | - |
| Jun-08 2025 | $0.057929 | $0.049616 | $0.059737 | $0.059737 | - | - |