시가총액 $2.40T -0.87%
볼륨 24시간 $114.97B -51.12%
BTC % 52.57% 0.26%
ETH % 13.79% 0.21%
코인 28.577 +7
거래소 885
마지막 업데이트 2 의사록 전에
Rosecoin ROSE

Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.480215 $0.480215 $0.612336 $0.550819 $1,035,497 -
Aug-23 2024 $0.54388 $0.534417 $0.58225 $0.56403 $1,039,508 -
Aug-22 2024 $0.567216 $0.560146 $0.61191 $0.598557 $1,068,523 -
Aug-21 2024 $0.594061 $0.582703 $0.633717 $0.604655 $1,041,008 -
Aug-20 2024 $0.610691 $0.610691 $0.700069 $0.695256 $1,131,835 -
Aug-19 2024 $0.714807 $0.714807 $0.781156 $0.772974 $1,076,770 -
Aug-18 2024 $0.768406 $0.756806 $0.791658 $0.783512 $1,178,808 -
Aug-17 2024 $0.776198 $0.761969 $0.796866 $0.7719 $1,205,562 -
Aug-16 2024 $0.769365 $0.768234 $0.852103 $0.811398 $1,163,991 -
Aug-15 2024 $0.803206 $0.789634 $0.897344 $0.897344 $1,121,644 -
Aug-14 2024 $0.90589 $0.86728 $0.94457 $0.873295 $1,108,073 -
Aug-13 2024 $0.896582 $0.896582 $0.956934 $0.93046 $1,085,551 -
Aug-12 2024 $0.914984 $0.91238 $0.985041 $0.955641 $1,006,516 -
Aug-11 2024 $0.966027 $0.951529 $1.0410 $1.0216 $937,481 -
Aug-10 2024 $1.0306 $1.0158 $1.0901 $1.0346 $1,053,438 -

Rosecoin (ROSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 27-04-2024일부터.