시가총액 $2.26T
-1.92%
볼륨 24시간 $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
코인
29.072
+20
거래소
885
마지막 업데이트
1 분 전에
Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.471608 | $0.471438 | $0.471909 | $0.471705 | $665,614 | - |
| Oct-08 2024 | $0.471626 | $0.471552 | $0.472015 | $0.471745 | $722,354 | - |
| Oct-07 2024 | $0.471841 | $0.471733 | $0.471977 | $0.471822 | $752,213 | - |
| Oct-06 2024 | $0.471874 | $0.471811 | $0.472051 | $0.471891 | $674,308 | - |
| Oct-05 2024 | $0.471861 | $0.471787 | $0.472054 | $0.471953 | $1,041,679 | - |
| Oct-04 2024 | $0.471903 | $0.471756 | $0.47216 | $0.471926 | $950,784 | - |
| Oct-03 2024 | $0.471802 | $0.471768 | $0.472208 | $0.471927 | $1,036,929 | - |
| Oct-02 2024 | $0.471756 | $0.471745 | $0.47207 | $0.471763 | $1,112,848 | - |
| Oct-01 2024 | $0.471801 | $0.471564 | $0.471996 | $0.471884 | $1,067,480 | - |
| Sep-30 2024 | $0.471735 | $0.471706 | $0.472084 | $0.471928 | $1,093,809 | - |
| Sep-29 2024 | $0.47206 | $0.47184 | $0.47206 | $0.471956 | $1,243,626 | - |
| Sep-28 2024 | $0.471943 | $0.471915 | $0.47205 | $0.471982 | $1,163,085 | - |
| Sep-27 2024 | $0.472015 | $0.471943 | $0.47237 | $0.472015 | $1,298,495 | - |
| Sep-26 2024 | $0.471922 | $0.471751 | $0.472098 | $0.471792 | $1,185,449 | - |
| Sep-25 2024 | $0.47195 | $0.461242 | $0.587232 | $0.586867 | $1,039,373 | - |