시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
3 의사록 전에
Rosecoin (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.471801 | $0.471564 | $0.471996 | $0.471884 | $1,067,480 | - |
| Sep-30 2024 | $0.471735 | $0.471706 | $0.472084 | $0.471928 | $1,093,809 | - |
| Sep-29 2024 | $0.47206 | $0.47184 | $0.47206 | $0.471956 | $1,243,626 | - |
| Sep-28 2024 | $0.471943 | $0.471915 | $0.47205 | $0.471982 | $1,163,085 | - |
| Sep-27 2024 | $0.472015 | $0.471943 | $0.47237 | $0.472015 | $1,298,495 | - |
| Sep-26 2024 | $0.471922 | $0.471751 | $0.472098 | $0.471792 | $1,185,449 | - |
| Sep-25 2024 | $0.47195 | $0.461242 | $0.587232 | $0.586867 | $1,039,373 | - |
| Sep-24 2024 | $0.586971 | $0.586792 | $0.587145 | $0.587034 | $975,907 | - |
| Sep-23 2024 | $0.58697 | $0.586871 | $0.587294 | $0.587016 | $1,011,477 | - |
| Sep-22 2024 | $0.587084 | $0.587011 | $0.587384 | $0.587135 | $1,118,028 | - |
| Sep-21 2024 | $0.587072 | $0.561696 | $0.587314 | $0.561696 | $1,077,161 | - |
| Sep-20 2024 | $0.553698 | $0.536218 | $0.561713 | $0.537293 | $1,196,247 | - |
| Sep-19 2024 | $0.527125 | $0.522409 | $0.551242 | $0.551242 | $1,115,369 | - |
| Sep-18 2024 | $0.55544 | $0.500591 | $0.560552 | $0.505433 | $1,180,109 | - |
| Sep-17 2024 | $0.494857 | $0.464848 | $0.521435 | $0.483653 | $1,206,708 | - |