시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 초 전에
Rollbit Coin RLB

Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.077049 $0.072345 $0.079288 $0.072506 $1,045,093 $146,708,900
Oct-01 2025 $0.071816 $0.071071 $0.07331 $0.072881 $255,459 $136,825,925
Sep-30 2025 $0.072328 $0.069336 $0.072469 $0.069702 $455,861 $137,900,786
Sep-29 2025 $0.069802 $0.06759 $0.070228 $0.068186 - $133,153,929
Sep-28 2025 $0.068646 $0.067653 $0.068855 $0.068585 $317,959 $131,024,676
Sep-27 2025 $0.068285 $0.068285 $0.070112 $0.069585 $239,645 $130,440,856
Sep-26 2025 $0.069618 $0.068698 $0.070185 $0.069786 $291,324 $133,059,374
Sep-25 2025 $0.069604 $0.066633 $0.069604 $0.068378 $464,959 $133,120,693
Sep-24 2025 $0.068644 $0.067 $0.068644 $0.067908 $317,503 $131,439,000
Sep-23 2025 $0.068107 $0.066733 $0.069004 $0.068352 $320,879 $130,499,851
Sep-22 2025 $0.070001 $0.068823 $0.071282 $0.071271 $167,236 $134,213,582
Sep-21 2025 $0.070876 $0.067558 $0.070876 $0.068452 $557,347 $135,961,381
Sep-20 2025 $0.06845 $0.065887 $0.068973 $0.067925 $713,387 $131,408,975
Sep-19 2025 $0.067709 $0.066686 $0.069429 $0.069429 $476,532 $130,076,151
Sep-18 2025 $0.06919 $0.067718 $0.069208 $0.06837 $478,809 $133,021,316

Rollbit Coin (RLB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1289일 동안 분석, 25-03-2022일부터.