시가총액 $4.03T 0.39%
볼륨 24시간 $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
코인 33.517 +5
거래소 885
마지막 업데이트 45 초 전에
Rollbit Coin RLB

Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.06291 $0.061428 $0.062995 $0.061503 $37,261 $118,161,930
Oct-23 2025 $0.061729 $0.061341 $0.063281 $0.061939 $242,114 $116,038,039
Oct-22 2025 $0.062413 $0.062135 $0.06309 $0.062135 $175,149 $117,415,025
Oct-21 2025 $0.061618 $0.061137 $0.064495 $0.064041 $297,152 $115,983,498
Oct-20 2025 $0.064043 $0.060481 $0.064043 $0.062484 $455,493 $120,625,034
Oct-19 2025 $0.062922 $0.060015 $0.062922 $0.061861 $292,301 $118,578,181
Oct-18 2025 $0.062184 $0.060367 $0.063455 $0.062652 - $117,259,152
Oct-17 2025 $0.062701 $0.060775 $0.064037 $0.063599 $588,276 $118,298,232
Oct-16 2025 $0.063599 $0.062777 $0.066121 $0.065891 $815,397 $120,058,378
Oct-15 2025 $0.065598 $0.064364 $0.065598 $0.064458 $237,968 $123,913,728
Oct-14 2025 $0.064689 $0.063726 $0.065659 $0.064714 $202,301 $122,264,101
Oct-13 2025 $0.064642 $0.063709 $0.067861 $0.06663 $735,674 $122,251,429
Oct-12 2025 $0.067091 $0.066289 $0.068192 $0.06699 $636,872 $126,951,193
Oct-11 2025 $0.066933 $0.061058 $0.067549 $0.065627 $1,415,696 $126,762,843
Oct-10 2025 $0.064062 $0.064062 $0.074263 $0.073652 $1,122,625 $121,455,855

Rollbit Coin (RLB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1311일 동안 분석, 24-03-2022일부터.