시가총액 $2.24T 0.67%
볼륨 24시간 $142.53B -6.11%
BTC % 52.36% 0.19%
ETH % 14.24% -0.42%
코인 28.462 +14
거래소 885
마지막 업데이트 3 의사록 전에
Rollbit Coin RLB

Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.061098 $0.061098 $0.062558 $0.062389 $460,616 $162,945,689
Aug-12 2024 $0.062204 $0.060086 $0.062221 $0.060201 $730,528 $165,895,405
Aug-11 2024 $0.060571 $0.060487 $0.06607 $0.065518 $556,900 $161,541,842
Aug-10 2024 $0.064808 $0.061208 $0.064813 $0.061821 $821,475 $172,840,399
Aug-09 2024 $0.061953 $0.057785 $0.061953 $0.057973 $629,165 $165,227,957
Aug-08 2024 $0.057301 $0.054239 $0.058145 $0.056494 $1,162,097 $152,819,788
Aug-07 2024 $0.055725 $0.051899 $0.060963 $0.053389 $1,668,211 $148,617,688
Aug-06 2024 $0.053826 $0.053391 $0.055124 $0.053623 $522,302 $143,552,411
Aug-05 2024 $0.053586 $0.047268 $0.058481 $0.058481 $2,985,069 $142,912,747
Aug-04 2024 $0.058744 $0.056092 $0.061337 $0.059993 $1,717,422 $156,668,598
Aug-03 2024 $0.059901 $0.059615 $0.06767 $0.067327 $1,420,553 $159,755,210
Aug-02 2024 $0.067235 $0.067235 $0.071299 $0.071299 $700,111 $179,312,574
Aug-01 2024 $0.071033 $0.067265 $0.073125 $0.071264 $1,539,870 $189,442,813
Jul-31 2024 $0.071238 $0.070896 $0.073608 $0.071989 $734,059 $189,990,352
Jul-30 2024 $0.071767 $0.070451 $0.073483 $0.07252 $1,195,788 $191,400,381

Rollbit Coin (RLB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 874일 동안 분석, 24-03-2022일부터.