시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.078663 | $0.078241 | $0.081402 | $0.080815 | $748,849 | $189,420,303 |
| Oct-17 2024 | $0.080499 | $0.080499 | $0.086686 | $0.086686 | $709,000 | $193,959,314 |
| Oct-16 2024 | $0.08669 | $0.084519 | $0.087106 | $0.086728 | $1,634,100 | $208,977,781 |
| Oct-15 2024 | $0.084244 | $0.073606 | $0.084244 | $0.073606 | $1,591,951 | $203,158,121 |
| Oct-14 2024 | $0.073445 | $0.07067 | $0.073445 | $0.071326 | $950,519 | $177,244,848 |
| Oct-13 2024 | $0.070855 | $0.070433 | $0.072303 | $0.072303 | $642,461 | $171,074,505 |
| Oct-12 2024 | $0.072259 | $0.072259 | $0.073532 | $0.073532 | $786,571 | $174,544,193 |
| Oct-11 2024 | $0.073442 | $0.071281 | $0.073835 | $0.073097 | $808,939 | $177,530,274 |
| Oct-10 2024 | $0.073069 | $0.072431 | $0.074867 | $0.074449 | $522,606 | $176,699,675 |
| Oct-09 2024 | $0.074472 | $0.072741 | $0.080085 | $0.079376 | $870,154 | $198,613,911 |
| Oct-08 2024 | $0.078962 | $0.076334 | $0.079365 | $0.078982 | $1,099,121 | $210,589,801 |
| Oct-07 2024 | $0.078837 | $0.078517 | $0.083198 | $0.082303 | $1,095,045 | $210,256,119 |
| Oct-06 2024 | $0.082064 | $0.081865 | $0.084334 | $0.084334 | $664,536 | $218,862,428 |
| Oct-05 2024 | $0.08458 | $0.083871 | $0.085226 | $0.084957 | $567,857 | $225,571,953 |
| Oct-04 2024 | $0.084647 | $0.083351 | $0.085717 | $0.085628 | $759,413 | $225,750,899 |