시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
4 초 전에
Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.054695 | $0.053998 | $0.059983 | $0.058305 | $755,240 | $145,869,933 |
| Aug-14 2024 | $0.058295 | $0.057679 | $0.06164 | $0.060947 | $468,878 | $155,471,851 |
| Aug-13 2024 | $0.061098 | $0.061098 | $0.062558 | $0.062389 | $460,616 | $162,945,689 |
| Aug-12 2024 | $0.062204 | $0.060086 | $0.062221 | $0.060201 | $730,528 | $165,895,405 |
| Aug-11 2024 | $0.060571 | $0.060487 | $0.06607 | $0.065518 | $556,900 | $161,541,842 |
| Aug-10 2024 | $0.064808 | $0.061208 | $0.064813 | $0.061821 | $821,475 | $172,840,399 |
| Aug-09 2024 | $0.061953 | $0.057785 | $0.061953 | $0.057973 | $629,165 | $165,227,957 |
| Aug-08 2024 | $0.057301 | $0.054239 | $0.058145 | $0.056494 | $1,162,097 | $152,819,788 |
| Aug-07 2024 | $0.055725 | $0.051899 | $0.060963 | $0.053389 | $1,668,211 | $148,617,688 |
| Aug-06 2024 | $0.053826 | $0.053391 | $0.055124 | $0.053623 | $522,302 | $143,552,411 |
| Aug-05 2024 | $0.053586 | $0.047268 | $0.058481 | $0.058481 | $2,985,069 | $142,912,747 |
| Aug-04 2024 | $0.058744 | $0.056092 | $0.061337 | $0.059993 | $1,717,422 | $156,668,598 |
| Aug-03 2024 | $0.059901 | $0.059615 | $0.06767 | $0.067327 | $1,420,553 | $159,755,210 |
| Aug-02 2024 | $0.067235 | $0.067235 | $0.071299 | $0.071299 | $700,111 | $179,312,574 |
| Aug-01 2024 | $0.071033 | $0.067265 | $0.073125 | $0.071264 | $1,539,870 | $189,442,813 |