시가총액 $2.23T
-0.69%
볼륨 24시간 $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
29 초 전에
Rogan Coin (ROGAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-02 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-01 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-31 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-30 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-29 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-28 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004105240752 | $0.00000000004103554083 | - | - |
| May-27 2022 | $0.00000000004105240752 | $0.00000000003979799926 | $0.00000000004217786745 | $0.00000000004188943653 | $74 | - |
| May-26 2022 | $0.00000000004188943653 | $0.00000000004162039537 | $0.000000000045561458 | $0.00000000004486594246 | $124 | - |
| May-25 2022 | $0.00000000004486594246 | $0.00000000004469534545 | $0.00000000004669594492 | $0.00000000004499749739 | $98 | - |
| May-24 2022 | $0.00000000004499749739 | $0.00000000004277287984 | $0.00000000004553478181 | $0.00000000004277287984 | - | - |
| May-23 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-22 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-21 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-20 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |