시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
28 초 전에
ROCO FINANCE (ROCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00981257 | $0.00981257 | $0.00981257 | $0.00981257 | - | $169,746 |
| Feb-03 2026 | $0.00981257 | $0.00978094 | $0.00990351 | $0.00990351 | - | $169,746 |
| Feb-02 2026 | $0.00990351 | $0.00990351 | $0.01016 | $0.010067 | $318 | $171,319 |
| Feb-01 2026 | $0.010067 | $0.010051 | $0.010216 | $0.010129 | - | $174,156 |
| Jan-31 2026 | $0.010078 | $0.010078 | $0.01237 | $0.012303 | $90 | $174,354 |
| Jan-30 2026 | $0.012303 | $0.00997062 | $0.012658 | $0.00997062 | $389 | $212,837 |
| Jan-29 2026 | $0.00997062 | $0.00985199 | $0.0099822 | $0.00990413 | $200 | $172,480 |
| Jan-28 2026 | $0.00990439 | $0.00703202 | $0.010019 | $0.00704819 | - | $171,334 |
| Jan-27 2026 | $0.010397 | $0.0101 | $0.0114 | $0.011374 | - | $179,861 |
| Jan-26 2026 | $0.011374 | $0.00997532 | $0.012652 | $0.00997532 | - | $196,757 |
| Jan-25 2026 | $0.00997532 | $0.00981347 | $0.010139 | $0.010139 | - | $172,561 |
| Jan-24 2026 | $0.010139 | $0.010091 | $0.01021 | $0.010091 | - | $175,405 |
| Jan-23 2026 | $0.01031 | $0.010113 | $0.01031 | $0.010113 | - | $178,358 |
| Jan-22 2026 | $0.010113 | $0.010113 | $0.010286 | $0.010222 | - | $174,945 |
| Jan-21 2026 | $0.010222 | $0.00974487 | $0.010222 | $0.00977554 | - | $176,842 |