시가총액 $2.63T
-1.21%
볼륨 24시간 $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003558 | $0.00003489 | $0.00003558 | $0.00003489 | - | - |
| Apr-09 2026 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | - | - |
| Apr-08 2026 | $0.00003568 | $0.00003476 | $0.00003568 | $0.00003476 | - | - |
| Apr-07 2026 | $0.00003476 | $0.00003338 | $0.00003476 | $0.00003393 | - | - |
| Apr-06 2026 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |
| Apr-05 2026 | $0.00003336 | $0.00002917 | $0.00003349 | $0.00002917 | - | - |
| Apr-04 2026 | $0.00002917 | $0.00002878 | $0.00002917 | $0.00002891 | - | - |
| Apr-03 2026 | $0.00002891 | $0.00002832 | $0.00002891 | $0.00002832 | - | - |
| Apr-02 2026 | $0.00002832 | $0.00002832 | $0.00003011 | $0.00003011 | - | - |
| Apr-01 2026 | $0.00003011 | $0.00002982 | $0.0000308 | $0.00002982 | - | - |
| Mar-31 2026 | $0.00002982 | $0.0000296 | $0.00003023 | $0.00002991 | - | - |
| Mar-30 2026 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Mar-29 2026 | $0.0000299 | $0.0000299 | $0.00003 | $0.00003 | - | - |
| Mar-28 2026 | $0.00003 | $0.00003 | $0.00003132 | $0.00003132 | - | - |
| Mar-27 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |