시가총액 $2.61T
0.61%
볼륨 24시간 $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003228 | $0.00003228 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003415 | $0.00003415 | $0.00003434 | $0.00003415 | - | - |
| Mar-17 2026 | $0.00003415 | $0.00003415 | $0.00003469 | $0.00003467 | - | - |
| Mar-16 2026 | $0.00003467 | $0.0000335 | $0.00003467 | $0.00003361 | - | - |
| Mar-15 2026 | $0.00003361 | $0.00003236 | $0.00003361 | $0.00003236 | - | - |
| Mar-14 2026 | $0.00003236 | $0.00003236 | $0.00003335 | $0.00003335 | - | - |
| Mar-13 2026 | $0.00003335 | $0.00002509 | $0.00003438 | $0.0000323 | - | - |
| Mar-12 2026 | $0.0000323 | $0.00003167 | $0.00003254 | $0.00003254 | - | - |
| Mar-11 2026 | $0.00003254 | $0.00003254 | $0.00003267 | $0.00003267 | $1 | - |
| Mar-10 2026 | $0.00003267 | $0.0000321 | $0.00003347 | $0.0000321 | - | - |
| Mar-09 2026 | $0.0000321 | $0.00003071 | $0.0000321 | $0.00003071 | - | - |
| Mar-08 2026 | $0.00003071 | $0.00003044 | $0.00003146 | $0.00003146 | - | - |
| Mar-07 2026 | $0.00003146 | $0.00003146 | $0.00003303 | $0.00003303 | - | - |
| Mar-06 2026 | $0.00003303 | $0.00003303 | $0.00003329 | $0.00003329 | - | - |
| Mar-05 2026 | $0.00003329 | $0.00003329 | $0.00003447 | $0.0000343 | - | - |