시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007212 | $0.00007212 | $0.00007333 | $0.00007333 | - | - |
| Jun-21 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-20 2025 | $0.00007999 | $0.00007999 | $0.0000817 | $0.0000817 | - | - |
| Jun-19 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jun-18 2025 | $0.0000817 | $0.0000817 | $0.00008325 | $0.00008325 | - | - |
| Jun-17 2025 | $0.00008325 | $0.00008325 | $0.00008696 | $0.00008696 | - | - |
| Jun-16 2025 | $0.00008696 | $0.00008139 | $0.00008696 | $0.00008139 | - | - |
| Jun-15 2025 | $0.00008139 | $0.00007975 | $0.00008139 | $0.00007975 | - | - |
| Jun-14 2025 | $0.00007975 | $0.00007916 | $0.0000817 | $0.00008042 | - | - |
| Jun-13 2025 | $0.00008042 | $0.00007829 | $0.00008421 | $0.00008421 | - | - |
| Jun-12 2025 | $0.00008421 | $0.00008421 | $0.00009022 | $0.00009022 | $335 | - |
| Jun-11 2025 | $0.00009022 | $0.00009022 | $0.00009033 | $0.00009033 | - | - |
| Jun-10 2025 | $0.00009033 | $0.00008697 | $0.00009099 | $0.00008806 | $16 | - |
| Jun-09 2025 | $0.00008806 | $0.00008373 | $0.00008806 | $0.00008481 | - | - |
| Jun-08 2025 | $0.00008481 | $0.00008389 | $0.00008531 | $0.00008389 | - | - |