시가총액 $2.41T
-2.11%
볼륨 24시간 $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
1 분 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000325 | $0.0000325 | $0.00003282 | $0.00003282 | - | - |
| Feb-26 2026 | $0.00003282 | $0.00003282 | $0.00003415 | $0.00003415 | - | - |
| Feb-25 2026 | $0.00003415 | $0.0000318 | $0.00003464 | $0.00003297 | - | - |
| Feb-24 2026 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Feb-23 2026 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Feb-22 2026 | $0.00003297 | $0.00003297 | $0.0000331 | $0.0000331 | - | - |
| Feb-21 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Feb-20 2026 | $0.00003276 | $0.00003197 | $0.00003288 | $0.00003197 | - | - |
| Feb-19 2026 | $0.00003197 | $0.00003117 | $0.00003197 | $0.00003149 | - | - |
| Feb-18 2026 | $0.00003149 | $0.00003149 | $0.00003298 | $0.00003298 | $2 | - |
| Feb-17 2026 | $0.00003298 | $0.00003266 | $0.00003298 | $0.00003266 | - | - |
| Feb-16 2026 | $0.00003266 | $0.00003092 | $0.00003266 | $0.00003092 | - | - |
| Feb-15 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-14 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-13 2026 | $0.00003092 | $0.00003092 | $0.00003142 | $0.00003142 | - | - |