시가총액 $2.27T
2.13%
볼륨 24시간 $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Rocky (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00070569 | $0.00070569 | $0.00076443 | $0.00072885 | $17,614 | - |
| Aug-17 2024 | $0.00073245 | $0.00070923 | $0.00073738 | $0.0007282 | $8,202 | - |
| Aug-16 2024 | $0.00073123 | $0.00071952 | $0.00074285 | $0.00074285 | $7,486 | - |
| Aug-15 2024 | $0.00074098 | $0.00073111 | $0.00076507 | $0.00076056 | $9,263 | - |
| Aug-14 2024 | $0.00076365 | $0.00076149 | $0.00078765 | $0.00077474 | $9,146 | - |
| Aug-13 2024 | $0.00077622 | $0.0007733 | $0.00081534 | $0.00081486 | $12,527 | - |
| Aug-12 2024 | $0.00077603 | $0.0007664 | $0.00077964 | $0.00077324 | $12,156 | - |
| Aug-11 2024 | $0.00078081 | $0.00078081 | $0.00084324 | $0.00084324 | $9,263 | - |
| Aug-10 2024 | $0.00084246 | $0.00084206 | $0.00086669 | $0.00085275 | $9,757 | - |
| Aug-09 2024 | $0.00085172 | $0.00084432 | $0.00090587 | $0.00090587 | $13,429 | - |
| Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
| Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
| Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |
| Aug-05 2024 | $0.00072579 | $0.00065537 | $0.00079641 | $0.00079641 | $18,152 | - |
| Aug-04 2024 | $0.0008077 | $0.00075407 | $0.0008341 | $0.00083408 | $15,051 | - |