시가총액 $3.91T
-1.7%
볼륨 24시간 $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Rocky Inu (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-27 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-26 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-25 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-24 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-23 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-22 2023 | $0.000000000231974804 | $0.00000000023080623616 | $0.00000000023276476401 | $0.00000000023133504751 | - | - |
| May-21 2023 | $0.00000000023133504751 | $0.00000000021496679746 | $0.00000000023186154295 | $0.00000000021564495369 | - | - |
| May-20 2023 | $0.00000000021564495369 | $0.00000000021552076463 | $0.00000000021601803772 | $0.00000000021601803772 | - | - |
| May-19 2023 | $0.00000000021601803772 | $0.00000000021552750131 | $0.00000000021620458791 | $0.00000000021588402256 | - | - |
| May-18 2023 | $0.00000000021588402256 | $0.00000000021509541238 | $0.00000000021663776922 | $0.00000000021581024616 | - | - |
| May-17 2023 | $0.00000000021581024616 | $0.00000000021519638628 | $0.00000000021818001591 | $0.00000000021818001591 | - | - |
| May-16 2023 | $0.00000000021818001591 | $0.00000000021751802876 | $0.00000000021852746584 | $0.00000000021812255264 | - | - |
| May-15 2023 | $0.00000000021812255264 | $0.00000000020758100001 | $0.00000000021846177028 | $0.00000000020758100001 | - | - |
| May-14 2023 | $0.00000000020758100001 | $0.00000000020664948692 | $0.00000000020822582484 | $0.00000000020729523294 | - | - |