시가총액 $3.96T
0.54%
볼륨 24시간 $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
코인
32.418
+19
거래소
885
마지막 업데이트
2 의사록 전에
RocketSwap (RCKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02595 | $0.025633 | $0.026051 | $0.025633 | - | - |
| Jul-12 2025 | $0.025633 | $0.025627 | $0.025938 | $0.025938 | - | - |
| Jul-11 2025 | $0.025938 | $0.025354 | $0.026241 | $0.025354 | - | - |
| Jul-10 2025 | $0.025354 | $0.024064 | $0.025355 | $0.024064 | - | - |
| Jul-09 2025 | $0.024064 | $0.022782 | $0.024064 | $0.022882 | $11 | - |
| Jul-08 2025 | $0.022882 | $0.022213 | $0.022882 | $0.022642 | $126 | - |
| Jul-07 2025 | $0.022627 | $0.022627 | $0.022914 | $0.022806 | $3 | - |
| Jul-06 2025 | $0.022806 | $0.022345 | $0.022806 | $0.022437 | - | - |
| Jul-05 2025 | $0.022437 | $0.02235 | $0.022477 | $0.02235 | $1 | - |
| Jul-04 2025 | $0.02235 | $0.02235 | $0.023063 | $0.023063 | - | - |
| Jul-03 2025 | $0.023063 | $0.023063 | $0.023063 | $0.023063 | - | - |
| Jul-02 2025 | $0.023063 | $0.021526 | $0.023063 | $0.02154 | - | - |
| Jul-01 2025 | $0.02154 | $0.02154 | $0.022493 | $0.022493 | $41 | - |
| Jun-30 2025 | $0.022493 | $0.022209 | $0.022493 | $0.022239 | - | - |
| Jun-29 2025 | $0.022239 | $0.021775 | $0.022239 | $0.021834 | $7 | - |