시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
RocketSwap (RCKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019756 | $0.019647 | $0.020689 | $0.020554 | - | - |
| Jun-21 2025 | $0.02073 | $0.02073 | $0.021858 | $0.021832 | $19 | - |
| Jun-20 2025 | $0.021832 | $0.021832 | $0.02279 | $0.022638 | $18 | - |
| Jun-19 2025 | $0.022638 | $0.022638 | $0.022646 | $0.022646 | - | - |
| Jun-18 2025 | $0.022646 | $0.022548 | $0.022807 | $0.022677 | - | - |
| Jun-17 2025 | $0.022672 | $0.022432 | $0.023433 | $0.023433 | - | - |
| Jun-16 2025 | $0.023778 | $0.02288 | $0.023808 | $0.02288 | $22 | - |
| Jun-15 2025 | $0.022852 | $0.022739 | $0.022889 | $0.022741 | $4 | - |
| Jun-14 2025 | $0.022741 | $0.022709 | $0.023016 | $0.022984 | - | - |
| Jun-13 2025 | $0.022981 | $0.022609 | $0.023953 | $0.023953 | - | - |
| Jun-12 2025 | $0.02441 | $0.02441 | $0.025335 | $0.025335 | - | - |
| Jun-11 2025 | $0.025335 | $0.025152 | $0.02575 | $0.025399 | $16 | - |
| Jun-10 2025 | $0.025052 | $0.024173 | $0.025139 | $0.024173 | - | - |
| Jun-09 2025 | $0.023726 | $0.022602 | $0.023726 | $0.02286 | - | - |
| Jun-08 2025 | $0.02286 | $0.022774 | $0.022918 | $0.022916 | $1 | - |