시가총액 $3.88T
-1.97%
볼륨 24시간 $480.27B
8.06%
BTC % 54.93%
-0.01%
ETH % 12.04%
0.58%
코인
33.446
+8
거래소
885
마지막 업데이트
2 의사록 전에
RocketSwap (RCKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.014381 | $0.014129 | $0.014599 | $0.014507 | - | - |
| Oct-16 2025 | $0.014507 | $0.014507 | $0.018673 | $0.018609 | $290 | - |
| Oct-15 2025 | $0.018609 | $0.018609 | $0.019462 | $0.019461 | - | - |
| Oct-14 2025 | $0.019461 | $0.018859 | $0.02001 | $0.020009 | - | - |
| Oct-13 2025 | $0.020022 | $0.01945 | $0.020022 | $0.01945 | - | - |
| Oct-12 2025 | $0.019421 | $0.017891 | $0.019421 | $0.018092 | - | - |
| Oct-11 2025 | $0.018092 | $0.018092 | $0.01883 | $0.01883 | - | - |
| Oct-10 2025 | $0.01883 | $0.018508 | $0.020679 | $0.020679 | $49 | - |
| Oct-09 2025 | $0.020679 | $0.020679 | $0.021254 | $0.02125 | - | - |
| Oct-08 2025 | $0.02125 | $0.020937 | $0.029113 | $0.029008 | - | - |
| Oct-07 2025 | $0.029008 | $0.029008 | $0.02974 | $0.029469 | $12 | - |
| Oct-06 2025 | $0.029469 | $0.028752 | $0.029469 | $0.028759 | - | - |
| Oct-05 2025 | $0.028759 | $0.028759 | $0.029183 | $0.028995 | - | - |
| Oct-04 2025 | $0.028995 | $0.028995 | $0.029369 | $0.029369 | - | - |
| Oct-03 2025 | $0.029369 | $0.02905 | $0.029369 | $0.029077 | - | - |