Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
RocketSwap (RCKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.151592 | $0.147615 | $0.152205 | $0.14889 | $952 | - |
| May-04 2024 | $0.14889 | $0.146248 | $0.149613 | $0.146248 | $437 | - |
| May-03 2024 | $0.146248 | $0.140324 | $0.146248 | $0.142201 | $913 | - |
| May-02 2024 | $0.1422 | $0.139129 | $0.1422 | $0.141101 | $32 | - |
| May-01 2024 | $0.140293 | $0.137286 | $0.143131 | $0.143131 | $145 | - |
| Apr-30 2024 | $0.142175 | $0.14105 | $0.151449 | $0.149435 | $595 | - |
| Apr-29 2024 | $0.149435 | $0.147908 | $0.155543 | $0.155543 | $248 | - |
| Apr-28 2024 | $0.155543 | $0.131236 | $0.155775 | $0.131236 | $6,602 | - |
| Apr-27 2024 | $0.131235 | $0.126952 | $0.137259 | $0.134877 | $5,615 | - |
| Apr-26 2024 | $0.136204 | $0.135696 | $0.149619 | $0.149619 | $5,235 | - |
| Apr-25 2024 | $0.14991 | $0.148207 | $0.168048 | $0.154373 | $5,699 | - |
| Apr-24 2024 | $0.156507 | $0.155773 | $0.161163 | $0.155776 | $794 | - |
| Apr-23 2024 | $0.156414 | $0.153318 | $0.156681 | $0.155553 | $608 | - |
| Apr-22 2024 | $0.15555 | $0.153619 | $0.156863 | $0.153619 | $173 | - |
| Apr-21 2024 | $0.154047 | $0.153476 | $0.157281 | $0.156131 | $430 | - |