Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0049852 | $0.0049852 | $0.0049852 | $0.0049852 | - | - |
| Apr-27 2026 | $0.0049852 | $0.0049852 | $0.005076 | $0.00502005 | - | - |
| Apr-26 2026 | $0.00502005 | $0.00496416 | $0.0050431 | $0.00496416 | - | - |
| Apr-25 2026 | $0.00496416 | $0.00496416 | $0.00498599 | $0.00498599 | - | - |
| Apr-24 2026 | $0.00498599 | $0.00498599 | $0.00499889 | $0.00499889 | - | - |
| Apr-23 2026 | $0.00499889 | $0.00499889 | $0.00512058 | $0.0051172 | - | - |
| Apr-22 2026 | $0.00512153 | $0.00497472 | $0.00512153 | $0.00497472 | - | - |
| Apr-21 2026 | $0.00497472 | $0.00497472 | $0.00497472 | $0.00497472 | - | - |
| Apr-20 2026 | $0.00497472 | $0.00496517 | $0.00498004 | $0.00496517 | - | - |
| Apr-19 2026 | $0.00496284 | $0.00496284 | $0.00508533 | $0.00508533 | - | - |
| Apr-18 2026 | $0.00507949 | $0.00507949 | $0.00521481 | $0.00521481 | - | - |
| Apr-17 2026 | $0.00521481 | $0.00504023 | $0.00521481 | $0.00504023 | - | - |
| Apr-16 2026 | $0.00504023 | $0.00502887 | $0.00507125 | $0.00505997 | - | - |
| Apr-15 2026 | $0.00505997 | $0.00500916 | $0.00505997 | $0.00504741 | - | - |
| Apr-14 2026 | $0.00504741 | $0.00504621 | $0.00509028 | $0.00507567 | - | - |