Cap Mercado $2.18T
1.24%
Volume 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RocketSwap (RCKT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RocketSwap (RCKT) em Dólar USD. Esta tabela mostra 1,015 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00509198 | $0.00509198 | $0.00509733 | $0.00509733 | - | - |
| May-16 2026 | $0.00509733 | $0.00509733 | $0.00520627 | $0.00520627 | - | - |
| May-15 2026 | $0.00520627 | $0.00520627 | $0.00528138 | $0.00528138 | - | - |
| May-14 2026 | $0.00528138 | $0.00526591 | $0.00528138 | $0.00526591 | - | - |
| May-13 2026 | $0.00526591 | $0.00526591 | $0.00532093 | $0.00530057 | - | - |
| May-12 2026 | $0.00530057 | $0.00530057 | $0.00540983 | $0.00540983 | - | - |
| May-11 2026 | $0.00540983 | $0.00540983 | $0.00542921 | $0.00542921 | - | - |
| May-10 2026 | $0.00542921 | $0.00535729 | $0.00542921 | $0.00535729 | $3 | - |
| May-09 2026 | $0.00535729 | $0.00533516 | $0.00535729 | $0.00533516 | - | - |
| May-08 2026 | $0.00533516 | $0.00533516 | $0.00533516 | $0.00533516 | - | - |
| May-07 2026 | $0.00533516 | $0.00533516 | $0.00549584 | $0.00549584 | - | - |
| May-06 2026 | $0.00549584 | $0.00543929 | $0.00551438 | $0.00543929 | - | - |
| May-05 2026 | $0.00543929 | $0.00539888 | $0.00544462 | $0.00539888 | - | - |
| May-04 2026 | $0.00539888 | $0.00531855 | $0.00548766 | $0.00531855 | - | - |
| May-03 2026 | $0.00531855 | $0.00512536 | $0.00532276 | $0.00512536 | - | - |