時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RocketSwap (RCKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,015 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00509198 | $0.00509198 | $0.00509733 | $0.00509733 | - | - |
| May-16 2026 | $0.00509733 | $0.00509733 | $0.00520627 | $0.00520627 | - | - |
| May-15 2026 | $0.00520627 | $0.00520627 | $0.00528138 | $0.00528138 | - | - |
| May-14 2026 | $0.00528138 | $0.00526591 | $0.00528138 | $0.00526591 | - | - |
| May-13 2026 | $0.00526591 | $0.00526591 | $0.00532093 | $0.00530057 | - | - |
| May-12 2026 | $0.00530057 | $0.00530057 | $0.00540983 | $0.00540983 | - | - |
| May-11 2026 | $0.00540983 | $0.00540983 | $0.00542921 | $0.00542921 | - | - |
| May-10 2026 | $0.00542921 | $0.00535729 | $0.00542921 | $0.00535729 | $3 | - |
| May-09 2026 | $0.00535729 | $0.00533516 | $0.00535729 | $0.00533516 | - | - |
| May-08 2026 | $0.00533516 | $0.00533516 | $0.00533516 | $0.00533516 | - | - |
| May-07 2026 | $0.00533516 | $0.00533516 | $0.00549584 | $0.00549584 | - | - |
| May-06 2026 | $0.00549584 | $0.00543929 | $0.00551438 | $0.00543929 | - | - |
| May-05 2026 | $0.00543929 | $0.00539888 | $0.00544462 | $0.00539888 | - | - |
| May-04 2026 | $0.00539888 | $0.00531855 | $0.00548766 | $0.00531855 | - | - |
| May-03 2026 | $0.00531855 | $0.00512536 | $0.00532276 | $0.00512536 | - | - |