시가총액 $3.11T
-2.65%
볼륨 24시간 $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000003015422308 | $0.00000000000002991096819 | $0.00000000000003015422308 | $0.00000000000002991096819 | - | - |
| Dec-15 2025 | $0.000000000000029548865363 | $0.000000000000029062491048 | $0.000000000000033006307244 | $0.000000000000031019694508 | $78 | - |
| Dec-14 2025 | $0.000000000000031182186669 | $0.000000000000028864803216 | $0.000000000000031312576829 | $0.000000000000028864803216 | - | - |
| Dec-13 2025 | $0.00000000000002888717907 | $0.000000000000028734190067 | $0.000000000000030591077599 | $0.000000000000030591077599 | - | - |
| Dec-12 2025 | $0.000000000000030591077599 | $0.000000000000030591077599 | $0.00000000000004126200216 | $0.00000000000004126200216 | $538 | - |
| Dec-11 2025 | $0.000000000000035946973341 | $0.000000000000027527248668 | $0.000000000000035946973341 | $0.000000000000028810965266 | $226 | - |
| Dec-10 2025 | $0.000000000000028810965266 | $0.000000000000028645390197 | $0.000000000000029104677367 | $0.00000000000002885069908 | - | - |
| Dec-09 2025 | $0.000000000000029028997203 | $0.000000000000029028997203 | $0.000000000000040066573314 | $0.00000000000003434609093 | $322 | - |
| Dec-08 2025 | $0.000000000000034790370337 | $0.000000000000028462215371 | $0.000000000000034790370337 | $0.000000000000028462215371 | - | - |
| Dec-07 2025 | $0.000000000000028462215371 | $0.000000000000027788582726 | $0.000000000000028462215371 | $0.000000000000027809759636 | - | - |
| Dec-06 2025 | $0.000000000000027809759636 | $0.000000000000027552581449 | $0.000000000000029258466673 | $0.000000000000029258466673 | - | - |
| Dec-05 2025 | $0.000000000000029258466673 | $0.000000000000029258466673 | $0.000000000000029298850749 | $0.000000000000029298850749 | - | - |
| Dec-04 2025 | $0.000000000000029298850749 | $0.000000000000029298850749 | $0.000000000000030367813954 | $0.000000000000030367813954 | - | - |
| Dec-03 2025 | $0.00000000000002969872727 | $0.00000000000002935648758 | $0.000000000000029737529233 | $0.00000000000002935648758 | - | - |
| Dec-02 2025 | $0.00000000000002935648758 | $0.000000000000026193734428 | $0.00000000000002935648758 | $0.000000000000026193734428 | - | - |