시가총액 $4.00T
2.34%
볼륨 24시간 $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000004847365252 | $0.00000000000004847365252 | $0.000000000000049852342365 | $0.000000000000049852342365 | - | - |
| Jul-12 2025 | $0.000000000000049852342365 | $0.000000000000049852342365 | $0.000000000000051173979471 | $0.000000000000051173979471 | - | - |
| Jul-11 2025 | $0.000000000000051173979471 | $0.000000000000051173979471 | $0.000000000000051173979471 | $0.000000000000051173979471 | - | - |
| Jul-10 2025 | $0.000000000000051173979471 | $0.000000000000044972185905 | $0.000000000000051173979471 | $0.000000000000044972185905 | - | - |
| Jul-09 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-08 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-07 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-06 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-05 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000044972185905 | - | - |
| Jul-04 2025 | $0.000000000000044972185905 | $0.000000000000044972185905 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-03 2025 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-02 2025 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | $0.000000000000050788481794 | - | - |
| Jul-01 2025 | $0.000000000000050788481794 | $0.000000000000049449866076 | $0.000000000000050788481794 | $0.000000000000049449866076 | - | - |
| Jun-30 2025 | $0.000000000000049449866076 | $0.000000000000049449866076 | $0.000000000000053347867706 | $0.000000000000053347867706 | - | - |
| Jun-29 2025 | $0.000000000000053347867706 | $0.000000000000053347867706 | $0.000000000000054760821365 | $0.000000000000054760821365 | - | - |