시가총액 $3.21T
-0%
볼륨 24시간 $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
코인
33.710
+3
거래소
885
마지막 업데이트
3 의사록 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000031687086066 | $0.000000000000031317965154 | $0.000000000000032053757072 | $0.000000000000031317965154 | - | - |
| Nov-24 2025 | $0.000000000000031317965154 | $0.0000000000000295046143 | $0.000000000000031317965154 | $0.000000000000030010365619 | - | - |
| Nov-23 2025 | $0.000000000000030010365619 | $0.000000000000029454620404 | $0.000000000000030618789291 | $0.000000000000030618789291 | - | - |
| Nov-22 2025 | $0.000000000000030618789291 | $0.000000000000030067234153 | $0.00000000000003068507438 | $0.000000000000030067234153 | $11 | - |
| Nov-21 2025 | $0.000000000000030067234153 | $0.000000000000029859877144 | $0.000000000000031537644418 | $0.000000000000031509844715 | $15 | - |
| Nov-20 2025 | $0.000000000000031509844715 | $0.000000000000029469663989 | $0.000000000000034197281765 | $0.000000000000029469663989 | - | - |
| Nov-19 2025 | $0.000000000000029469663989 | $0.000000000000029469663989 | $0.000000000000032044509737 | $0.000000000000032044509737 | - | - |
| Nov-18 2025 | $0.000000000000032044509737 | $0.000000000000030224874166 | $0.000000000000032179507938 | $0.000000000000030224874166 | - | - |
| Nov-17 2025 | $0.000000000000030108437627 | $0.000000000000030108437627 | $0.000000000000031974998682 | $0.000000000000031291015501 | $11 | - |
| Nov-16 2025 | $0.000000000000031291015501 | $0.000000000000031087396894 | $0.000000000000032516988094 | $0.000000000000032282904668 | - | - |
| Nov-15 2025 | $0.000000000000032282904668 | $0.000000000000031921398103 | $0.000000000000032336103081 | $0.000000000000032336103081 | - | - |
| Nov-14 2025 | $0.000000000000032336103081 | $0.0000000000000314809759 | $0.000000000000032528499003 | $0.000000000000031714860768 | - | - |
| Nov-13 2025 | $0.000000000000031714860768 | $0.000000000000031714860768 | $0.000000000000035915831756 | $0.000000000000035915831756 | - | - |
| Nov-12 2025 | $0.000000000000035915831756 | $0.000000000000034653583503 | $0.000000000000035915831756 | $0.000000000000035255965385 | - | - |
| Nov-11 2025 | $0.000000000000035255965385 | $0.000000000000035255965385 | $0.000000000000037436169056 | $0.000000000000037436169056 | $8 | - |