시가총액 $3.31T
-0.47%
볼륨 24시간 $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
코인
32.216
+5
거래소
885
마지막 업데이트
5 초 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000074133427761 | $0.000000000000063589860362 | $0.0000000000000815177508 | $0.000000000000073632916575 | $1,545 | - |
| Jun-21 2025 | $0.000000000000073632916575 | $0.000000000000073632916575 | $0.000000000000088873745356 | $0.000000000000082710309181 | - | - |
| Jun-20 2025 | $0.000000000000082710309181 | $0.000000000000069358836998 | $0.000000000000091609755659 | $0.000000000000069358836998 | $894 | - |
| Jun-19 2025 | $0.000000000000069358836998 | $0.000000000000069347187122 | $0.000000000000069358836998 | $0.000000000000069347187122 | - | - |
| Jun-18 2025 | $0.000000000000069347187122 | $0.000000000000069347187122 | $0.000000000000070284978718 | $0.000000000000070284978718 | - | - |
| Jun-17 2025 | $0.000000000000070284978718 | $0.000000000000070284978718 | $0.000000000000089690844659 | $0.000000000000089690844659 | - | - |
| Jun-16 2025 | $0.000000000000089690844659 | $0.000000000000061028171933 | $0.000000000000089690844659 | $0.000000000000061028171933 | - | - |
| Jun-15 2025 | $0.000000000000061028171933 | $0.000000000000059940497007 | $0.000000000000061028171933 | $0.000000000000059940497007 | - | - |
| Jun-14 2025 | $0.000000000000059940497007 | $0.00000000000004875085299 | $0.000000000000060410283701 | $0.00000000000004875085299 | - | - |
| Jun-13 2025 | $0.00000000000004875085299 | $0.00000000000004875085299 | $0.000000000000050794585823 | $0.000000000000050794585823 | - | - |
| Jun-12 2025 | $0.000000000000050794585823 | $0.000000000000050794585823 | $0.000000000000053349261027 | $0.000000000000053349261027 | - | - |
| Jun-11 2025 | $0.000000000000053349261027 | $0.000000000000051211226362 | $0.000000000000109657813669 | $0.00000000000008881101248 | - | - |
| Feb-25 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-24 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-22 2025 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0 | - |