시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | - | - |
| Jan-08 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000038920742055 | $0.000000000000038920742055 | - | - |
| Jan-07 2026 | $0.000000000000038920742055 | $0.000000000000036040177401 | $0.000000000000045430779571 | $0.000000000000036040177401 | - | - |
| Jan-06 2026 | $0.000000000000036040177401 | $0.000000000000034868660231 | $0.000000000000036040177401 | $0.000000000000034868660231 | - | - |
| Jan-05 2026 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | - | - |
| Jan-04 2026 | $0.000000000000034868660231 | $0.000000000000034723451883 | $0.000000000000035162052545 | $0.000000000000034723451883 | - | - |
| Jan-03 2026 | $0.000000000000034723451883 | $0.000000000000034723451883 | $0.000000000000034833443879 | $0.000000000000034833443879 | - | - |
| Jan-02 2026 | $0.000000000000034833443879 | $0.000000000000032077798981 | $0.000000000000039479573648 | $0.000000000000032077798981 | - | - |
| Jan-01 2026 | $0.000000000000032077798981 | $0.000000000000031914641799 | $0.000000000000032077798981 | $0.000000000000031914641799 | - | - |
| Dec-31 2025 | $0.000000000000031914641799 | $0.000000000000031914641799 | $0.000000000000032778689637 | $0.000000000000032101767692 | - | - |
| Dec-30 2025 | $0.000000000000032101767692 | $0.000000000000032101767692 | $0.00000000000003331664651 | $0.00000000000003331664651 | - | - |
| Dec-29 2025 | $0.00000000000003331664651 | $0.000000000000032704331193 | $0.000000000000033328394796 | $0.000000000000032704331193 | - | - |
| Dec-28 2025 | $0.000000000000032704331193 | $0.000000000000031895663668 | $0.000000000000032824665519 | $0.000000000000031895663668 | - | - |
| Dec-27 2025 | $0.000000000000031895663668 | $0.00000000000003131904661 | $0.000000000000035228239754 | $0.00000000000003131904661 | $146 | - |
| Dec-26 2025 | $0.000000000000031400044138 | $0.000000000000030967815658 | $0.000000000000033528978223 | $0.000000000000033528978223 | - | - |