시가총액 $4.05T
-1.2%
볼륨 24시간 $415.73B
-19.64%
BTC % 54.94%
0.09%
ETH % 11.97%
-0.33%
코인
33.429
+8
거래소
885
마지막 업데이트
3 의사록 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00000000000003770740887 | $0.000000000000036119954555 | $0.000000000000038670956753 | $0.000000000000038670956753 | - | - |
| Oct-13 2025 | $0.000000000000038670956753 | $0.000000000000035918324394 | $0.000000000000038670956753 | $0.000000000000036209772784 | $18 | - |
| Oct-12 2025 | $0.000000000000036209772784 | $0.00000000000003410989107 | $0.000000000000036209772784 | $0.00000000000003451950318 | - | - |
| Oct-11 2025 | $0.00000000000003451950318 | $0.000000000000034104754034 | $0.000000000000040969482205 | $0.000000000000040969482205 | - | - |
| Oct-10 2025 | $0.000000000000040969482205 | $0.000000000000040003456316 | $0.000000000000040969482205 | $0.000000000000040003456316 | - | - |
| Oct-09 2025 | $0.000000000000040003456316 | $0.000000000000039999230135 | $0.000000000000041217927803 | $0.000000000000041217927803 | - | - |
| Oct-08 2025 | $0.000000000000041217927803 | $0.000000000000040123731993 | $0.000000000000041217927803 | $0.000000000000040833842119 | - | - |
| Oct-07 2025 | $0.000000000000040833842119 | $0.000000000000040771588796 | $0.000000000000043899157643 | $0.000000000000043899157643 | - | - |
| Oct-06 2025 | $0.000000000000043899157643 | $0.000000000000042952753214 | $0.000000000000044095835437 | $0.000000000000042952753214 | - | - |
| Oct-05 2025 | $0.000000000000042952753214 | $0.000000000000042864225032 | $0.000000000000043933726516 | $0.000000000000042864225032 | - | - |
| Oct-04 2025 | $0.000000000000042864225032 | $0.000000000000042327291716 | $0.000000000000043940432818 | $0.000000000000043940432818 | - | - |
| Oct-03 2025 | $0.000000000000043940432818 | $0.000000000000043793770077 | $0.000000000000044136922305 | $0.000000000000044136922305 | - | - |
| Oct-02 2025 | $0.000000000000043827363734 | $0.000000000000041471897371 | $0.000000000000043827363734 | $0.000000000000041471897371 | - | - |
| Oct-01 2025 | $0.000000000000041471897371 | $0.000000000000039360384194 | $0.000000000000041471897371 | $0.000000000000039360384194 | - | - |
| Sep-30 2025 | $0.000000000000039360384194 | $0.000000000000039113095803 | $0.000000000000039932641523 | $0.000000000000039113095803 | - | - |