시가총액 $2.60T
-0.42%
볼륨 24시간 $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
코인
34.340
+2
거래소
885
마지막 업데이트
16 초 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000023177698704 | $0.000000000000021599609619 | $0.000000000000026780324463 | $0.000000000000021599609619 | - | - |
| Mar-12 2026 | $0.000000000000021599609619 | $0.000000000000021482804204 | $0.000000000000021599609619 | $0.000000000000021482804204 | - | - |
| Mar-11 2026 | $0.000000000000021482804204 | $0.000000000000021482804204 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-10 2026 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-09 2026 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | $0.000000000000025439036046 | - | - |
| Mar-08 2026 | $0.000000000000032125198673 | $0.00000000000002163807796 | $0.000000000000032898070276 | $0.00000000000002163807796 | - | - |
| Mar-07 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-06 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-05 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-04 2026 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | $0.00000000000002163807796 | - | - |
| Mar-03 2026 | $0.00000000000002163807796 | $0.000000000000020716320276 | $0.00000000000002163807796 | $0.000000000000020716320276 | - | - |
| Mar-02 2026 | $0.000000000000020716320276 | $0.000000000000020716320276 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Mar-01 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Feb-28 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |
| Feb-27 2026 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | $0.000000000000021266826975 | - | - |