시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-19 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-18 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-17 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-16 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-15 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
Jun-14 2023 | $0.00000000000000913639 | $0.00000000000000913605 | $0.00000000000000913639 | $0.00000000000000913605 | - | - |
Jun-13 2023 | $0.000000000000009136 | $0.00000000000000847252 | $0.00000000000000920462 | $0.0000000000000085379 | $3 | - |
Jun-12 2023 | $0.00000000000000853844 | $0.00000000000000847754 | $0.00000000000000885028 | $0.00000000000000885028 | $1 | - |
Jun-11 2023 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | - | - |
Jun-10 2023 | $0.00000000000000885028 | $0.00000000000000861524 | $0.00000000000000965247 | $0.00000000000000965247 | - | - |
Jun-09 2023 | $0.00000000000000965339 | $0.0000000000000096061 | $0.00000000000000984876 | $0.00000000000000982617 | $4 | - |
Jun-08 2023 | $0.00000000000000982568 | $0.00000000000000977516 | $0.00000000000001150108 | $0.00000000000001150108 | $1 | - |
Jun-07 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |
Jun-06 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |