시가총액 $3.12T
-2.69%
볼륨 24시간 $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Robot Shib (RSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-19 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-18 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-17 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-16 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-15 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-14 2023 | $0.00000000000000913639 | $0.00000000000000913605 | $0.00000000000000913639 | $0.00000000000000913605 | - | - |
| Jun-13 2023 | $0.000000000000009136 | $0.00000000000000847252 | $0.00000000000000920462 | $0.0000000000000085379 | $3 | - |
| Jun-12 2023 | $0.00000000000000853844 | $0.00000000000000847754 | $0.00000000000000885028 | $0.00000000000000885028 | $1 | - |
| Jun-11 2023 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | - | - |
| Jun-10 2023 | $0.00000000000000885028 | $0.00000000000000861524 | $0.00000000000000965247 | $0.00000000000000965247 | - | - |
| Jun-09 2023 | $0.00000000000000965339 | $0.0000000000000096061 | $0.00000000000000984876 | $0.00000000000000982617 | $4 | - |
| Jun-08 2023 | $0.00000000000000982568 | $0.00000000000000977516 | $0.00000000000001150108 | $0.00000000000001150108 | $1 | - |
| Jun-07 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |
| Jun-06 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |