시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
2 의사록 전에
Robora (RBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00349766 | $0.00340925 | $0.00349766 | $0.00341033 | $726 | - |
| Jan-08 2026 | $0.00341033 | $0.00329563 | $0.00350033 | $0.00346786 | - | - |
| Jan-07 2026 | $0.00341933 | $0.00341933 | $0.0039516 | $0.0039516 | - | - |
| Jan-06 2026 | $0.00388882 | $0.00388882 | $0.00471217 | $0.00459504 | $5,848 | - |
| Jan-05 2026 | $0.00458778 | $0.00454515 | $0.00483118 | $0.00479853 | - | - |
| Jan-04 2026 | $0.00476657 | $0.00440044 | $0.00481564 | $0.00455931 | - | - |
| Jan-03 2026 | $0.00450993 | $0.00424053 | $0.00500475 | $0.00424053 | $10,095 | - |
| Jan-02 2026 | $0.00394519 | $0.00268377 | $0.00394519 | $0.00268797 | - | - |
| Jan-01 2026 | $0.00270676 | $0.00263722 | $0.0027649 | $0.00264868 | - | - |
| Dec-31 2025 | $0.00270021 | $0.00270021 | $0.00327922 | $0.00326929 | - | - |
| Dec-30 2025 | $0.00327449 | $0.00327449 | $0.00338971 | $0.00337446 | - | - |
| Dec-29 2025 | $0.00337446 | $0.00326684 | $0.00344142 | $0.00326684 | - | - |
| Dec-28 2025 | $0.00326684 | $0.00322835 | $0.00342514 | $0.00336293 | $1,145 | - |
| Dec-27 2025 | $0.00339072 | $0.00339072 | $0.00348046 | $0.00345674 | - | - |
| Dec-26 2025 | $0.00347304 | $0.00343075 | $0.00371223 | $0.00346527 | - | - |