시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Robora (RBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00096378 | $0.00094646 | $0.00097449 | $0.00094646 | - | - |
| Apr-03 2026 | $0.00095753 | $0.00095435 | $0.00096643 | $0.00095435 | - | - |
| Apr-02 2026 | $0.00095656 | $0.00095656 | $0.00099527 | $0.00099527 | - | - |
| Apr-01 2026 | $0.00099408 | $0.00099408 | $0.001092 | $0.0010861 | - | - |
| Mar-31 2026 | $0.0010861 | $0.00105647 | $0.0010861 | $0.00105647 | - | - |
| Mar-30 2026 | $0.00105647 | $0.00105647 | $0.00113156 | $0.00110149 | - | - |
| Mar-29 2026 | $0.00110149 | $0.00108934 | $0.00110149 | $0.00109627 | - | - |
| Mar-28 2026 | $0.00109627 | $0.00105547 | $0.00109738 | $0.00105547 | - | - |
| Mar-27 2026 | $0.00105547 | $0.00105547 | $0.00118894 | $0.00118894 | - | - |
| Mar-26 2026 | $0.00118894 | $0.00109624 | $0.00122423 | $0.00122423 | - | - |
| Mar-25 2026 | $0.00122423 | $0.00121655 | $0.00130873 | $0.00130677 | - | - |
| Mar-24 2026 | $0.00130677 | $0.00126143 | $0.00130677 | $0.00126143 | $248 | - |
| Mar-23 2026 | $0.00126143 | $0.0012257 | $0.00129277 | $0.0012374 | - | - |
| Mar-22 2026 | $0.0012374 | $0.0012374 | $0.0012916 | $0.0012916 | - | - |
| Mar-21 2026 | $0.0012898 | $0.00122772 | $0.001296 | $0.00122772 | - | - |