시가총액 $2.60T
-1.86%
볼륨 24시간 $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
코인
34.340
+2
거래소
885
마지막 업데이트
52 초 전에
Robora (RBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00122181 | $0.00113804 | $0.00122593 | $0.00113804 | - | - |
| Mar-12 2026 | $0.00113804 | $0.00113617 | $0.00113804 | $0.00113674 | - | - |
| Mar-11 2026 | $0.00113674 | $0.00109743 | $0.00113674 | $0.00111331 | - | - |
| Mar-10 2026 | $0.00111331 | $0.0010883 | $0.00116884 | $0.00112474 | - | - |
| Mar-09 2026 | $0.00112474 | $0.00099247 | $0.00112474 | $0.00099247 | - | - |
| Mar-08 2026 | $0.00099247 | $0.00098557 | $0.00109545 | $0.00109545 | - | - |
| Mar-07 2026 | $0.00109545 | $0.00099722 | $0.00119338 | $0.00115643 | - | - |
| Mar-06 2026 | $0.00115643 | $0.00115643 | $0.00148242 | $0.00136929 | - | - |
| Mar-05 2026 | $0.00136929 | $0.0008106 | $0.00165727 | $0.00165234 | - | - |
| Mar-04 2026 | $0.00166924 | $0.0015784 | $0.002018 | $0.0015784 | - | - |
| Mar-03 2026 | $0.0015784 | $0.00156494 | $0.00201452 | $0.00193926 | $5,532 | - |
| Mar-02 2026 | $0.00195226 | $0.00193933 | $0.00220711 | $0.00215132 | - | - |
| Mar-01 2026 | $0.00215132 | $0.00196503 | $0.00225467 | $0.00225467 | $2,996 | - |
| Feb-28 2026 | $0.00225467 | $0.00215515 | $0.00233357 | $0.00222666 | - | - |
| Feb-27 2026 | $0.00222666 | $0.00222666 | $0.00250187 | $0.00238404 | - | - |