시가총액 $2.51T
0.12%
볼륨 24시간 $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
57 초 전에
Robora (RBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00282275 | $0.00279081 | $0.00291096 | $0.00291096 | - | - |
| Feb-20 2026 | $0.00291096 | $0.00285548 | $0.00312575 | $0.00285766 | - | - |
| Feb-19 2026 | $0.00285766 | $0.00282706 | $0.00295262 | $0.00282706 | $589 | - |
| Feb-18 2026 | $0.00282706 | $0.00279433 | $0.0034217 | $0.0034217 | - | - |
| Feb-17 2026 | $0.00350927 | $0.00231429 | $0.00362812 | $0.00231429 | $6,792 | - |
| Feb-16 2026 | $0.00231429 | $0.00228631 | $0.00234102 | $0.00229476 | - | - |
| Feb-15 2026 | $0.00229476 | $0.00227559 | $0.00254238 | $0.00253256 | $563 | - |
| Feb-14 2026 | $0.00253256 | $0.00236135 | $0.00253607 | $0.00236135 | - | - |
| Feb-13 2026 | $0.00236588 | $0.00222144 | $0.00236609 | $0.00222672 | $262 | - |
| Feb-12 2026 | $0.0021902 | $0.00217002 | $0.00227115 | $0.00219834 | - | - |
| Feb-11 2026 | $0.00219834 | $0.00216059 | $0.00228022 | $0.00228022 | $591 | - |
| Feb-10 2026 | $0.00226454 | $0.00226454 | $0.00261316 | $0.00261316 | - | - |
| Feb-09 2026 | $0.00261316 | $0.00261316 | $0.00289484 | $0.00289484 | - | - |
| Feb-08 2026 | $0.00289484 | $0.00277092 | $0.00293842 | $0.00284343 | $1,582 | - |
| Feb-07 2026 | $0.00284343 | $0.00280893 | $0.0029157 | $0.00286328 | $1,206 | - |