시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Robinhood Markets Tokenized Stock (Ondo) HOODon

Robinhood Markets Tokenized Stock (Ondo) (HOODon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $141.19 $138.17 $141.47 $139.63 $157,855 $494,946
Oct-24 2025 $139.68 $134.92 $140.19 $134.92 $363,143 $489,648
Oct-23 2025 $135.08 $126.12 $135.35 $126.12 $414,520 $473,953
Oct-22 2025 $126.37 $122.63 $131.71 $130.13 $577,495 $441,438
Oct-21 2025 $130.59 $130.44 $137.91 $137.32 $351,694 $476,677
Oct-20 2025 $137.32 $131.73 $138.57 $131.73 $480,102 $501,022
Oct-19 2025 $129.58 $128.65 $130.82 $128.93 $144,339 $472,197
Oct-18 2025 $130.26 $129.74 $131.53 $131.40 $124,704 $474,654
Oct-17 2025 $130.51 $125.08 $130.69 $129.92 $519,388 $475,574
Oct-16 2025 $130.30 $130.30 $136.47 $134.84 $299,583 $475,000
Oct-15 2025 $135.23 $134.43 $139.12 $136.03 $221,006 $489,649
Oct-14 2025 $135.88 $135.75 $140.41 $140.23 $253,998 $488,708
Oct-13 2025 $140.46 $138.01 $145.51 $141.00 $333,963 $501,709
Oct-12 2025 $138.06 $136.98 $140.05 $138.14 $114,433 $475,569
Oct-11 2025 $138.34 $138.34 $140.11 $139.19 $124,901 $476,557

Robinhood Markets Tokenized Stock (Ondo) (HOODon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.