시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 2 의사록 전에
Robinhood Markets Tokenized Stock (Ondo) HOODon

Robinhood Markets Tokenized Stock (Ondo) (HOODon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $148.71 $148.34 $149.67 $148.46 $108,673 $431,722
Oct-04 2025 $148.13 $148.13 $149.00 $148.72 $118,578 $430,050
Oct-03 2025 $148.91 $146.70 $149.46 $146.93 $262,708 $432,292
Oct-02 2025 $146.33 $139.66 $146.33 $139.93 $276,765 $417,295
Oct-01 2025 $139.87 $138.55 $141.89 $141.87 $206,547 $425,504
Sep-30 2025 $141.79 $134.48 $142.30 $136.43 $199,993 $406,889
Sep-29 2025 $136.39 $122.80 $136.39 $123.58 $276,502 $377,619
Sep-28 2025 $123.61 $122.52 $123.61 $122.71 $132,840 $328,101
Sep-27 2025 $122.87 $122.23 $123.66 $122.31 $144,807 $326,131
Sep-26 2025 $122.18 $121.40 $123.48 $122.33 $123,676 $324,247
Sep-25 2025 $122.41 $121.84 $127.40 $126.89 $154,987 $313,629
Sep-24 2025 $126.98 $125.38 $128.06 $125.45 $215,512 $312,715
Sep-23 2025 $125.96 $123.52 $126.65 $124.08 $351,166 $295,225
Sep-22 2025 $124.22 $123.16 $125.60 $124.57 $721,828 $271,826
Sep-21 2025 $123.84 $123.32 $124.22 $123.32 $85,874 $321,595

Robinhood Markets Tokenized Stock (Ondo) (HOODon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 03-09-2025일부터.