시가총액 $4.57T
1.57%
볼륨 24시간 $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
Robinhood (robinhood.codes) (HOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.4900 | $1.4859 | $137.33 | $47.48 | $5,568,314 | - |
| Oct-04 2025 | $57.84 | $11.69 | $57.84 | $15.28 | $6,542,088 | - |
| Oct-03 2025 | $15.31 | $3.4795 | $19.05 | $4.5297 | $7,496,964 | - |
| Oct-02 2025 | $5.939 | $1.4768 | $74.86 | $18.16 | $5,391,621 | - |
| Oct-01 2025 | $36.52 | $4.8434 | $86.98 | $4.8434 | $5,398,552 | - |
| Sep-30 2025 | $15.51 | $1.3969 | $25.66 | $1.3969 | $6,513,963 | - |
| Sep-29 2025 | $5.525 | $1.6778 | $75.72 | $41.64 | $6,487,189 | - |
| Sep-28 2025 | $64.52 | $9.461 | $75.59 | $16.37 | $5,354,096 | - |
| Sep-27 2025 | $21.43 | $3.8617 | $21.43 | $4.4421 | $5,010,312 | - |
| Sep-26 2025 | $5.961 | $1.2936 | $82.22 | $61.13 | $6,184,883 | - |
| Sep-25 2025 | $64.97 | $9.853 | $72.67 | $17.25 | $5,387,342 | - |
| Sep-24 2025 | $19.94 | $3.3353 | $30.53 | $5.243 | $6,030,625 | - |
| Sep-23 2025 | $6.344 | $1.6617 | $51.06 | $51.06 | $7,816,299 | - |
| Sep-22 2025 | $28.18 | $18.34 | $85.35 | $18.34 | $6,148,659 | - |
| Sep-21 2025 | $8.307 | $7.690 | $23.50 | $7.690 | $7,926,085 | - |