시가총액 $2.27T
4.75%
볼륨 24시간 $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
코인
28.424
+11
거래소
885
마지막 업데이트
2 초 전에
rLoop (RLOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00937925 | $0.00937925 | $0.00976949 | $0.00941322 | - | - |
| Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
| Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
| Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
| Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
| Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
| Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
| Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
| Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
| Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
| Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
| Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
| Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
| Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |
| Jul-25 2024 | $0.00641465 | $0.00498712 | $0.00641465 | $0.00502911 | - | - |