시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
rLoop (RLOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-23 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-22 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-21 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-20 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-19 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-18 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-17 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
| Mar-16 2025 | $0.00249295 | $0.00249295 | $0.00257284 | $0.00257284 | - | - |
| Mar-15 2025 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
| Mar-14 2025 | $0.00257284 | $0.00253155 | $0.00257746 | $0.00253155 | - | - |
| Mar-13 2025 | $0.00254169 | $0.00243511 | $0.00302461 | $0.00302461 | - | - |
| Mar-12 2025 | $0.00302461 | $0.00302461 | $0.00529677 | $0.00529677 | - | - |
| Mar-11 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |
| Mar-10 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |