시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-23 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-22 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-21 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-20 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-19 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-18 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-17 2025 | $0.00249295 | $0.00249295 | $0.00249295 | $0.00249295 | - | - |
Mar-16 2025 | $0.00249295 | $0.00249295 | $0.00257284 | $0.00257284 | - | - |
Mar-15 2025 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
Mar-14 2025 | $0.00257284 | $0.00253155 | $0.00257746 | $0.00253155 | - | - |
Mar-13 2025 | $0.00254169 | $0.00243511 | $0.00302461 | $0.00302461 | - | - |
Mar-12 2025 | $0.00302461 | $0.00302461 | $0.00529677 | $0.00529677 | - | - |
Mar-11 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |
Mar-10 2025 | $0.00529677 | $0.00529677 | $0.00529677 | $0.00529677 | - | - |