시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 8 초 전에
Rivalz Network RIZ

Rivalz Network (RIZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00165034 $0.0016494 $0.0016563 $0.0016563 $227,127 $1,899,477
Oct-03 2025 $0.00163429 $0.00160153 $0.0016363 $0.00160153 $224,820 $1,881,007
Oct-02 2025 $0.00159189 $0.00155331 $0.00159189 $0.00156746 $238,546 $1,832,207
Oct-01 2025 $0.00156941 $0.00156941 $0.00158843 $0.00158843 $227,037 $1,806,325
Sep-30 2025 $0.00158772 $0.00158086 $0.00162192 $0.00161971 $256,056 $1,827,408
Sep-29 2025 $0.00161391 $0.00160463 $0.00161671 $0.00160642 $216,556 $1,857,552
Sep-28 2025 $0.0016057 $0.00159099 $0.00161806 $0.00159151 $213,748 $1,848,100
Sep-27 2025 $0.00159706 $0.00157802 $0.00159785 $0.00157991 $194,467 $1,838,152
Sep-26 2025 $0.00158034 $0.0015712 $0.00163648 $0.00163246 $260,614 $1,818,916
Sep-25 2025 $0.00163345 $0.00163282 $0.00167414 $0.00166236 $269,518 $1,880,039
Sep-24 2025 $0.00165944 $0.0016532 $0.0016688 $0.0016688 $255,606 $1,909,954
Sep-23 2025 $0.00166962 $0.00165059 $0.00167199 $0.00166876 $245,904 $1,921,663
Sep-22 2025 $0.00168151 $0.00167149 $0.00172835 $0.00172835 $268,727 $1,935,356
Sep-21 2025 $0.00172751 $0.00172357 $0.00176508 $0.00176005 $255,404 $1,988,295
Sep-20 2025 $0.00176044 $0.00170712 $0.00176086 $0.00171053 $257,314 $2,026,196

Rivalz Network (RIZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 226일 동안 분석, 21-02-2025일부터.