시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Rivalz Network RIZ

Rivalz Network (RIZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00109372 $0.00089276 $0.00109372 $0.0009272 $277,450 $1,258,827
Oct-24 2025 $0.00092875 $0.00092768 $0.00100556 $0.0009831 $254,621 $1,068,960
Oct-23 2025 $0.0009785 $0.00094569 $0.00099403 $0.00099403 $224,997 $1,126,212
Oct-22 2025 $0.00100314 $0.00089145 $0.00109924 $0.00108709 $347,960 $1,154,577
Oct-21 2025 $0.00105411 $0.00102487 $0.00121099 $0.00120151 $271,225 $1,213,247
Oct-20 2025 $0.00119828 $0.00119828 $0.00126283 $0.00123975 $264,275 $1,379,179
Oct-19 2025 $0.00120638 $0.00119684 $0.00122392 $0.00121864 $204,470 $1,388,493
Oct-18 2025 $0.00121937 $0.0012183 $0.00138323 $0.00138323 $219,844 $1,403,447
Oct-17 2025 $0.00138448 $0.00137968 $0.00156653 $0.0015662 $259,857 $1,593,485
Oct-16 2025 $0.0015643 $0.00156409 $0.0015744 $0.00157342 $251,144 $1,800,452
Oct-15 2025 $0.00156834 $0.00156834 $0.00162895 $0.00162895 $224,379 $1,805,101
Oct-14 2025 $0.0016261 $0.00159311 $0.00162727 $0.0016264 $264,618 $1,871,580
Oct-13 2025 $0.00163651 $0.00163651 $0.00174578 $0.0017417 $292,752 $1,883,561
Oct-12 2025 $0.00174184 $0.00170259 $0.00174923 $0.00174923 $307,644 $2,004,784
Oct-11 2025 $0.00177881 $0.00177881 $0.00188663 $0.00188663 $286,525 $2,047,344

Rivalz Network (RIZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 21-02-2025일부터.