시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
RIFT AI RIFT

RIFT AI (RIFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00471149 $0.00469162 $0.00495473 $0.00495473 - $1,248,144
Oct-24 2025 $0.00495473 $0.00488754 $0.00502667 $0.00499375 $979 $1,312,583
Oct-23 2025 $0.00499375 $0.00441939 $0.0050089 $0.00441939 - $1,322,920
Oct-22 2025 $0.00441939 $0.00427758 $0.00441939 $0.00427758 - $1,170,764
Oct-21 2025 $0.00427758 $0.00418998 $0.00427758 $0.00418998 - $1,133,196
Oct-20 2025 $0.00418998 $0.00416967 $0.00418998 $0.00416967 - $1,109,989
Oct-19 2025 $0.00416967 $0.00403311 $0.00419939 $0.00403311 - $1,104,608
Oct-18 2025 $0.00403311 $0.00396755 $0.00403311 $0.00396755 - $1,068,432
Oct-17 2025 $0.00396755 $0.0038871 $0.00423005 $0.00423005 - $1,051,066
Oct-16 2025 $0.00423005 $0.00423005 $0.00428947 $0.00428947 - $1,120,604
Oct-15 2025 $0.00428947 $0.00428947 $0.00449442 $0.00443187 $57 $1,136,347
Oct-14 2025 $0.00435791 $0.0042019 $0.00461393 $0.00461393 - $1,154,477
Oct-13 2025 $0.00461393 $0.00440423 $0.00514475 $0.0050154 - $1,222,300
Oct-12 2025 $0.0050154 $0.00468668 $0.00501681 $0.00469199 - $1,328,656
Oct-11 2025 $0.00469267 $0.00469267 $0.00524161 $0.00523993 - $1,243,160

RIFT AI (RIFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 30-01-2025일부터.