시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
RIFT AI RIFT

RIFT AI (RIFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00703033 $0.00703033 $0.00716787 $0.00713374 - $1,862,441
Oct-03 2025 $0.00713374 $0.00713373 $0.00734061 $0.00734061 - $1,889,836
Oct-02 2025 $0.00734159 $0.00695262 $0.00734159 $0.00696241 $37 $1,944,898
Oct-01 2025 $0.00695125 $0.00659279 $0.00695136 $0.00674539 - $1,841,493
Sep-30 2025 $0.00674539 $0.00662044 $0.00706038 $0.00706038 $3,312 $1,786,957
Sep-29 2025 $0.00706038 $0.00696145 $0.00715425 $0.00699463 - $1,870,402
Sep-28 2025 $0.00699463 $0.00676148 $0.00699463 $0.00679722 - $1,852,984
Sep-27 2025 $0.00679722 $0.00679722 $0.0070062 $0.00685955 - $1,800,687
Sep-26 2025 $0.00685955 $0.0066851 $0.00685961 $0.00670466 - $1,817,199
Sep-25 2025 $0.00670466 $0.00656354 $0.00777323 $0.00777087 - $1,776,165
Sep-24 2025 $0.00777087 $0.00765679 $0.00791242 $0.00791242 - $2,058,622
Sep-23 2025 $0.00791242 $0.00791242 $0.00799856 $0.00798348 - $2,096,120
Sep-22 2025 $0.00798348 $0.00798348 $0.00875921 $0.00875921 - $2,114,945
Sep-21 2025 $0.00877795 $0.00871374 $0.00888296 $0.00871374 - $2,325,413
Sep-20 2025 $0.00872103 $0.00870423 $0.00885878 $0.00885878 - $2,310,334

RIFT AI (RIFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 31-01-2025일부터.