시가총액 $3.70T
3.39%
볼륨 24시간 $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
코인
33.610
+10
거래소
885
마지막 업데이트
3 의사록 전에
RichRabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-19 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-18 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-17 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-16 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-15 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-14 2025 | $0.00328095 | $0.00321213 | $0.00328095 | $0.00321213 | - | - |
| May-13 2025 | $0.00321213 | $0.00314426 | $0.00336995 | $0.00336995 | - | - |
| May-12 2025 | $0.00336995 | $0.00326637 | $0.00336995 | $0.00326637 | - | - |
| May-11 2025 | $0.00326637 | $0.00326637 | $0.00326637 | $0.00326637 | - | - |
| May-10 2025 | $0.00326637 | $0.00326604 | $0.003504 | $0.003504 | - | - |
| May-09 2025 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | - | - |
| May-08 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-07 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-06 2025 | $0.00311632 | $0.00311632 | $0.00315774 | $0.00315774 | - | - |