시가총액 $2.40T
1.26%
볼륨 24시간 $140.41B
-15.49%
BTC % 52.94%
0.54%
ETH % 13.29%
-1.73%
코인
28.862
+27
거래소
885
마지막 업데이트
9 초 전에
RichRabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |
| Sep-22 2024 | $0.00629587 | $0.00629587 | $0.00629587 | $0.00629587 | - | - |
| Sep-21 2024 | $0.00629587 | $0.00557866 | $0.00629587 | $0.00557866 | $72 | - |
| Sep-20 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-19 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-18 2024 | $0.00557866 | $0.00557866 | $0.00571247 | $0.00571247 | $295 | - |
| Sep-17 2024 | $0.00571247 | $0.00571247 | $0.00571247 | $0.00571247 | - | - |
| Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
| Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
| Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
| Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
| Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
| Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
| Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |
| Sep-09 2024 | $0.00584823 | $0.00499978 | $0.00584823 | $0.00499978 | $94 | - |