시가총액 $2.42T
1.99%
볼륨 24시간 $148.04B
-9.32%
BTC % 52.8%
0.2%
ETH % 13.28%
-1.13%
코인
28.862
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |
Sep-22 2024 | $0.00629587 | $0.00629587 | $0.00629587 | $0.00629587 | - | - |
Sep-21 2024 | $0.00629587 | $0.00557866 | $0.00629587 | $0.00557866 | $72 | - |
Sep-20 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
Sep-19 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
Sep-18 2024 | $0.00557866 | $0.00557866 | $0.00571247 | $0.00571247 | $295 | - |
Sep-17 2024 | $0.00571247 | $0.00571247 | $0.00571247 | $0.00571247 | - | - |
Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |
Sep-09 2024 | $0.00584823 | $0.00499978 | $0.00584823 | $0.00499978 | $94 | - |