시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
Rezor RZR

Rezor (RZR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00037181 $0.00034586 $0.00037181 $0.00034586 $757,955 $15,111,285
Oct-02 2025 $0.00036228 $0.00032476 $0.00036228 $0.00033045 $716,750 $14,723,952
Oct-01 2025 $0.00032947 $0.000326 $0.00033109 $0.000326 $646,530 $13,390,603
Sep-30 2025 $0.00032428 $0.00031921 $0.00032701 $0.00032425 $360,623 $13,179,449
Sep-29 2025 $0.00032282 $0.00030476 $0.00032282 $0.00030476 $696,603 $13,120,274
Sep-28 2025 $0.00030884 $0.00030402 $0.00031182 $0.00030959 $727,392 $12,552,158
Sep-27 2025 $0.00030981 $0.00030834 $0.00031414 $0.0003099 $725,744 $12,591,702
Sep-26 2025 $0.00030926 $0.00029322 $0.00030926 $0.00029555 $617,995 $12,569,339
Sep-25 2025 $0.00029515 $0.00029228 $0.00030048 $0.00029894 $707,857 $11,995,819
Sep-24 2025 $0.00029774 $0.00028025 $0.00030739 $0.00030583 $824,441 $12,100,839
Sep-23 2025 $0.00030618 $0.00029387 $0.00031123 $0.00029387 $771,899 $12,443,959
Sep-22 2025 $0.00030355 $0.00028678 $0.00030397 $0.00028912 $780,719 $12,337,281
Sep-21 2025 $0.00028687 $0.00024403 $0.00034959 $0.00034495 $786,561 $11,659,108
Sep-20 2025 $0.00034517 $0.00032792 $0.0003586 $0.00035378 $601,828 $14,028,800
Sep-19 2025 $0.00035436 $0.00035358 $0.00036418 $0.00036018 $613,516 $14,402,231

Rezor (RZR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 13-05-2025일부터.