시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
50 초 전에
Rex (REX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020919 | $0.00020919 | $0.00021251 | $0.00021251 | - | - |
| Sep-08 2025 | $0.00021437 | $0.00021136 | $0.00021437 | $0.00021136 | - | - |
| Sep-07 2025 | $0.00021731 | $0.00020169 | $0.00021731 | $0.00020169 | $198 | - |
| Sep-06 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-05 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-04 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-03 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-02 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-01 2025 | $0.00020169 | $0.00020169 | $0.00020762 | $0.00020762 | - | - |
| Aug-31 2025 | $0.00020762 | $0.00020392 | $0.00020762 | $0.00020392 | - | - |
| Aug-30 2025 | $0.00020392 | $0.00020336 | $0.000212 | $0.000212 | $1 | - |
| Aug-29 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-28 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-27 2025 | $0.000212 | $0.00019461 | $0.000212 | $0.00019461 | - | - |
| Aug-26 2025 | $0.00019461 | $0.00019461 | $0.00020158 | $0.00020158 | - | - |