시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
13 초 전에
Rex (REX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-29 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-28 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-27 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-26 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-25 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-24 2025 | $0.00019443 | $0.00019443 | $0.0002215 | $0.0002215 | - | - |
| Sep-23 2025 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | - | - |
| Sep-22 2025 | $0.0002215 | $0.0002215 | $0.00022536 | $0.00022536 | - | - |
| Sep-21 2025 | $0.00022536 | $0.0002242 | $0.00022766 | $0.0002242 | - | - |
| Sep-20 2025 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | - | - |
| Sep-19 2025 | $0.0002242 | $0.0002242 | $0.00023474 | $0.00023474 | - | - |
| Sep-18 2025 | $0.00023474 | $0.0002272 | $0.00023474 | $0.0002272 | - | - |
| Sep-17 2025 | $0.0002272 | $0.0002272 | $0.0002272 | $0.0002272 | - | - |
| Sep-16 2025 | $0.0002272 | $0.00022341 | $0.0002272 | $0.00022341 | - | - |