시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
1 초 전에
Rex (REX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001822 | $0.0001822 | $0.00019895 | $0.00019895 | - | - |
| Aug-18 2025 | $0.00019895 | $0.00019895 | $0.00019895 | $0.00019895 | - | - |
| Aug-17 2025 | $0.00019895 | $0.00019602 | $0.00019895 | $0.00019602 | - | - |
| Aug-16 2025 | $0.00019602 | $0.00019275 | $0.00020471 | $0.00020471 | $11 | - |
| Aug-15 2025 | $0.00020471 | $0.00020106 | $0.00020471 | $0.00020106 | - | - |
| Aug-14 2025 | $0.0002047 | $0.0002047 | $0.00022288 | $0.00020892 | - | - |
| Aug-13 2025 | $0.00020892 | $0.00020285 | $0.00020892 | $0.00020285 | - | - |
| Aug-12 2025 | $0.00020312 | $0.00018044 | $0.00020424 | $0.00018044 | $1,588 | - |
| Aug-11 2025 | $0.00018044 | $0.00018044 | $0.00018443 | $0.00018443 | $18 | - |
| Aug-10 2025 | $0.00018337 | $0.00017143 | $0.00018337 | $0.00017143 | - | - |
| Aug-09 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-08 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-07 2025 | $0.00017143 | $0.00016995 | $0.0001906 | $0.00016995 | - | - |
| Aug-06 2025 | $0.00016995 | $0.00016501 | $0.00016995 | $0.00016501 | - | - |
| Aug-05 2025 | $0.00016464 | $0.00016326 | $0.00016464 | $0.00016326 | - | - |