시가총액 $3.31T
1.54%
볼륨 24시간 $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.406398 | $0.403108 | $0.415912 | $0.411326 | $2,425 | - |
| Dec-06 2025 | $0.405266 | $0.405266 | $0.41706 | $0.408668 | $2,573 | - |
| Dec-05 2025 | $0.412912 | $0.404898 | $0.418413 | $0.405141 | $2,260 | - |
| Dec-04 2025 | $0.409046 | $0.402418 | $0.414294 | $0.406456 | $2,994 | - |
| Dec-03 2025 | $0.412684 | $0.400451 | $0.413617 | $0.410723 | $2,903 | - |
| Dec-02 2025 | $0.406529 | $0.402535 | $0.413978 | $0.406335 | $2,512 | - |
| Dec-01 2025 | $0.403195 | $0.396675 | $0.411924 | $0.407266 | $3,235 | - |
| Nov-30 2025 | $0.409279 | $0.394842 | $0.409279 | $0.397258 | $2,744 | - |
| Nov-29 2025 | $0.398874 | $0.396691 | $0.405531 | $0.401455 | $2,760 | - |
| Nov-28 2025 | $0.40669 | $0.396727 | $0.406761 | $0.400935 | $2,281 | - |
| Nov-27 2025 | $0.401109 | $0.395625 | $0.406566 | $0.395625 | $3,059 | - |
| Nov-26 2025 | $0.394 | $0.394 | $0.405731 | $0.402623 | $2,678 | - |
| Nov-25 2025 | $0.399209 | $0.391622 | $0.405424 | $0.399727 | $2,068 | - |
| Nov-24 2025 | $0.399727 | $0.394069 | $0.405112 | $0.400597 | $1,947 | - |
| Nov-23 2025 | $0.397422 | $0.39404 | $0.404737 | $0.401954 | $2,990 | - |