시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
2 의사록 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.331475 | $0.329917 | $0.335705 | $0.332461 | $1,490 | - |
| Oct-06 2025 | $0.332461 | $0.332461 | $0.337235 | $0.334306 | - | - |
| Oct-05 2025 | $0.334306 | $0.334306 | $0.334402 | $0.334402 | - | - |
| Oct-04 2025 | $0.334402 | $0.334402 | $0.334402 | $0.334402 | - | - |
| Oct-03 2025 | $0.334402 | $0.331232 | $0.334824 | $0.331232 | - | - |
| Oct-02 2025 | $0.333336 | $0.330648 | $0.335474 | $0.333082 | $686 | - |
| Oct-01 2025 | $0.333082 | $0.331499 | $0.334621 | $0.334621 | - | - |
| Sep-30 2025 | $0.332677 | $0.330992 | $0.333516 | $0.333516 | $246 | - |
| Sep-29 2025 | $0.333241 | $0.331574 | $0.335999 | $0.33563 | $552 | - |
| Sep-28 2025 | $0.33563 | $0.332449 | $0.336789 | $0.332571 | - | - |
| Sep-27 2025 | $0.334604 | $0.330845 | $0.336253 | $0.333258 | $1,102 | - |
| Sep-26 2025 | $0.333195 | $0.331549 | $0.334927 | $0.333337 | - | - |