시가총액 $4.08T
-0.83%
볼륨 24시간 $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
코인
33.552
+15
거래소
885
마지막 업데이트
11 초 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.389293 | $0.381754 | $0.395229 | $0.381754 | $3,312 | - |
| Oct-27 2025 | $0.388888 | $0.33112 | $0.392092 | $0.335453 | $2,160 | - |
| Oct-26 2025 | $0.332964 | $0.331464 | $0.335328 | $0.334502 | $898 | - |
| Oct-25 2025 | $0.333583 | $0.330158 | $0.335984 | $0.332078 | $1,156 | - |
| Oct-24 2025 | $0.334027 | $0.330872 | $0.335986 | $0.334033 | $1,241 | - |
| Oct-23 2025 | $0.33218 | $0.331229 | $0.336684 | $0.333042 | $1,255 | - |
| Oct-22 2025 | $0.333105 | $0.331562 | $0.335846 | $0.33382 | $1,213 | - |
| Oct-21 2025 | $0.332084 | $0.331307 | $0.335396 | $0.33134 | $1,249 | - |
| Oct-20 2025 | $0.333128 | $0.330957 | $0.33515 | $0.332619 | $1,432 | - |
| Oct-19 2025 | $0.336043 | $0.33152 | $0.336043 | $0.331593 | $1,169 | - |
| Oct-18 2025 | $0.331592 | $0.331263 | $0.335815 | $0.334234 | $1,218 | - |
| Oct-17 2025 | $0.335543 | $0.330064 | $0.335943 | $0.333055 | $1,491 | - |
| Oct-16 2025 | $0.333867 | $0.331648 | $0.336423 | $0.333901 | $1,189 | - |
| Oct-15 2025 | $0.334918 | $0.331549 | $0.33569 | $0.334781 | $1,133 | - |
| Oct-14 2025 | $0.3336 | $0.331365 | $0.336747 | $0.332602 | $1,210 | - |