시가총액 $2.60T
7.14%
볼륨 24시간 $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.456809 | $0.446967 | $0.457964 | $0.453648 | $1,323 | - |
| Feb-05 2026 | $0.452077 | $0.447319 | $0.459097 | $0.448522 | $1,607 | - |
| Feb-04 2026 | $0.448247 | $0.443793 | $0.45592 | $0.452197 | $913 | - |
| Feb-03 2026 | $0.451896 | $0.441179 | $0.456019 | $0.444631 | $1,048 | - |
| Feb-02 2026 | $0.44367 | $0.442063 | $0.45402 | $0.446252 | $1,066 | - |
| Feb-01 2026 | $0.444682 | $0.440933 | $0.455642 | $0.447909 | $1,253 | - |
| Jan-31 2026 | $0.446588 | $0.44289 | $0.450523 | $0.448721 | $534 | - |
| Jan-30 2026 | $0.445779 | $0.440676 | $0.451484 | $0.443895 | $1,635 | - |
| Jan-29 2026 | $0.451267 | $0.439919 | $0.452047 | $0.443872 | $1,548 | - |
| Jan-28 2026 | $0.443485 | $0.438208 | $0.452319 | $0.440916 | $1,761 | - |
| Jan-27 2026 | $0.446411 | $0.43312 | $0.451142 | $0.440065 | $1,842 | - |
| Jan-26 2026 | $0.439681 | $0.437502 | $0.447132 | $0.440695 | $745 | - |
| Jan-25 2026 | $0.440347 | $0.439571 | $0.450691 | $0.444613 | $1,297 | - |
| Jan-24 2026 | $0.442529 | $0.436745 | $0.446854 | $0.44215 | $1,399 | - |
| Jan-23 2026 | $0.441968 | $0.436544 | $0.447548 | $0.437362 | $1,574 | - |