시가총액 $3.46T
-0.14%
볼륨 24시간 $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.43766 | $0.430374 | $0.445024 | $0.438701 | $1,692 | - |
| Jan-15 2026 | $0.433447 | $0.43189 | $0.443556 | $0.433613 | $1,413 | - |
| Jan-14 2026 | $0.433613 | $0.433613 | $0.433613 | $0.433613 | - | - |
| Jan-13 2026 | $0.433613 | $0.433613 | $0.433613 | $0.433613 | - | - |
| Jan-12 2026 | $0.433613 | $0.430907 | $0.440904 | $0.440805 | - | - |
| Jan-11 2026 | $0.439703 | $0.427095 | $0.439789 | $0.439379 | $1,802 | - |
| Jan-10 2026 | $0.437716 | $0.427797 | $0.440986 | $0.434521 | $2,193 | - |
| Jan-09 2026 | $0.438173 | $0.431777 | $0.441578 | $0.433914 | $964 | - |
| Jan-08 2026 | $0.431997 | $0.425435 | $0.439421 | $0.437193 | $1,188 | - |
| Jan-07 2026 | $0.436561 | $0.427674 | $0.439248 | $0.429645 | $2,022 | - |
| Jan-06 2026 | $0.428813 | $0.425579 | $0.438154 | $0.427853 | $2,225 | - |
| Jan-05 2026 | $0.430562 | $0.422729 | $0.436781 | $0.435053 | $1,949 | - |
| Jan-04 2026 | $0.435143 | $0.425511 | $0.435473 | $0.429163 | $1,752 | - |
| Jan-03 2026 | $0.431034 | $0.427898 | $0.438396 | $0.435478 | $2,160 | - |
| Jan-02 2026 | $0.431761 | $0.424306 | $0.437661 | $0.435996 | $1,598 | - |